车力巨人 Historical Data

车力巨人
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅321
+0.00%
$ -- $ 113
Apr 21, 2026 $ 0.0₅361
+6.85%
$ -- $ 3
Apr 11, 2026 $ 0.0₅306
+5.31%
$ -- $ 2,475
Apr 10, 2026 $ 0.0₅332
-6.80%
$ -- $ 2,244
Apr 5, 2026 $ 0.0₅357
-1.17%
$ -- $ 469
Apr 3, 2026 $ 0.0₅382
-0.51%
$ -- $ 1,015
Apr 2, 2026 $ 0.0₅368
+1.19%
$ -- $ 587
Apr 1, 2026 $ 0.0₅444
+12.05%
$ -- $ 2,158
Mar 31, 2026 $ 0.0₅378
-2.17%
$ -- $ 2,170
Mar 30, 2026 $ 0.0₅382
-15.98%
$ -- $ 655
Mar 29, 2026 $ 0.0₅354
-24.16%
$ -- $ 1,926
Mar 28, 2026 $ 0.0₅549
+54.23%
$ -- $ 1,181
Mar 26, 2026 $ 0.0₅367
-4.88%
$ -- $ 245
Mar 25, 2026 $ 0.0₅402
-0.06%
$ -- $ 80
Mar 24, 2026 $ 0.0₅398
-7.52%
$ -- $ 1,893
Mar 23, 2026 $ 0.0₅503
-17.98%
$ -- $ 5,448
Mar 22, 2026 $ 0.0₅613
-59.94%
$ -- $ 212,570
Download