车力巨人 Historical Data

车力巨人
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₅321
+0.00%
$ -- $ 113
Apr 21, 1 AM $ 0.0₅361
+6.85%
$ -- $ 3
Apr 11, 2 AM $ 0.0₅306
+5.31%
$ -- $ 2,475
Apr 10, 10 PM $ 0.0₅332
+0.00%
$ -- $ 2,244
Apr 10, 9 PM $ 0.0₅325
+0.47%
$ -- $ 2,222
Apr 10, 8 PM $ 0.0₅346
+0.00%
$ -- $ 1,980
Apr 10, 9 AM $ 0.0₅346
+0.00%
$ -- $ 1,397
Apr 10, 8 AM $ 0.0₅359
+0.82%
$ -- $ 1,277
Apr 5, 7 AM $ 0.0₅357
-1.17%
$ -- $ 469
Apr 3, 4 PM $ 0.0₅382
+0.00%
$ -- $ 1,015
Apr 3, 4 AM $ 0.0₅384
+0.00%
$ -- $ 605
Apr 2, 6 PM $ 0.0₅368
+0.00%
$ -- $ 587
Apr 2, 3 PM $ 0.0₅32
+0.00%
$ -- $ 767
Apr 2, 1 PM $ 0.0₅364
+0.00%
$ -- $ 960
Apr 1, 3 PM $ 0.0₅444
+0.00%
$ -- $ 2,158
Apr 1, 2 PM $ 0.0₅391
+0.00%
$ -- $ 1,776
Apr 1, 12 PM $ 0.0₅441
+11.27%
$ -- $ 1,511
Mar 31, 4 PM $ 0.0₅378
+0.00%
$ -- $ 2,170
Mar 31, 1 PM $ 0.0₅328
-0.55%
$ -- $ 2,082
Mar 31, 10 AM $ 0.0₅376
+0.00%
$ -- $ 2,028
Mar 31, 9 AM $ 0.0₅373
-8.69%
$ -- $ 1,909
Mar 31, 8 AM $ 0.0₅377
-10.95%
$ -- $ 1,677
Mar 31, 7 AM $ 0.0₅424
-4.00%
$ -- $ 1,406
Mar 31, 6 AM $ 0.0₅443
+7.08%
$ -- $ 1,340
Mar 31, 2 AM $ 0.0₅422
+9.21%
$ -- $ 925
Mar 30, 11 AM $ 0.0₅382
+0.00%
$ -- $ 655
Mar 30, 5 AM $ 0.0₅45
-0.97%
$ -- $ 577
Mar 29, 9 AM $ 0.0₅354
+0.00%
$ -- $ 1,926
Mar 29, 2 AM $ 0.0₅402
-13.87%
$ -- $ 1,686
Mar 28, 7 PM $ 0.0₅549
+7.18%
$ -- $ 1,181
Mar 28, 6 PM $ 0.0₅494
+0.04%
$ -- $ 999
Mar 28, 3 PM $ 0.0₅423
+0.00%
$ -- $ 296
Mar 28, 2 PM $ 0.0₅422
+18.62%
$ -- $ 284
Mar 26, 2 PM $ 0.0₅367
+0.00%
$ -- $ 245
Mar 26, 9 AM $ 0.0₅386
+0.00%
$ -- $ 83
Mar 25, 8 PM $ 0.0₅402
+0.00%
$ -- $ 80
Mar 25, 5 PM $ 0.0₅412
+0.00%
$ -- $ 77
Mar 25, 8 AM $ 0.0₅402
+0.01%
$ -- $ 417
Mar 24, 4 PM $ 0.0₅398
+0.28%
$ -- $ 1,893
Mar 24, 3 PM $ 0.0₅403
-0.70%
$ -- $ 1,864
Mar 24, 2 PM $ 0.0₅401
+0.00%
$ -- $ 1,831
Mar 24, 9 AM $ 0.0₅41
+0.00%
$ -- $ 2,365
Mar 24, 8 AM $ 0.0₅457
+1.21%
$ -- $ 2,353
Mar 24, 7 AM $ 0.0₅455
+0.00%
$ -- $ 2,679
Mar 24, 6 AM $ 0.0₅404
-8.02%
$ -- $ 2,480
Mar 24, 5 AM $ 0.0₅439
+3.80%
$ -- $ 2,454
Mar 24, 4 AM $ 0.0₅42
-3.55%
$ -- $ 2,601
Mar 24, 3 AM $ 0.0₅431
+1.34%
$ -- $ 2,522
Mar 24, 2 AM $ 0.0₅424
-1.43%
$ -- $ 3,647
Mar 23, 9 PM $ 0.0₅503
+0.00%
$ -- $ 5,448
Download