车力巨人 Historical Data

车力巨人 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅509
+0.00%
$ -- $ 6,577
Mar 23, 5 PM $ 0.0₅5
+0.34%
$ -- $ 6,618
Mar 23, 2 PM $ 0.0₅505
+0.00%
$ -- $ 9,350
Mar 23, 1 PM $ 0.0₅502
-12.34%
$ -- $ 14,154
Mar 23, 12 PM $ 0.0₅573
-0.08%
$ -- $ 16,328
Mar 23, 11 AM $ 0.0₅577
+1.73%
$ -- $ 17,951
Mar 23, 10 AM $ 0.0₅568
+0.76%
$ -- $ 21,060
Mar 23, 8 AM $ 0.0₅557
-8.82%
$ -- $ 25,685
Mar 23, 7 AM $ 0.0₅622
+6.23%
$ -- $ 30,164
Mar 23, 6 AM $ 0.0₅555
+0.50%
$ -- $ 43,277
Mar 23, 5 AM $ 0.0₅563
+2.57%
$ -- $ 48,637
Mar 23, 4 AM $ 0.0₅547
-10.44%
$ -- $ 53,182
Mar 23, 3 AM $ 0.0₅619
-1.48%
$ -- $ 80,198
Mar 23, 2 AM $ 0.0₅605
+0.60%
$ -- $ 214,657
Mar 23, 1 AM $ 0.0₅598
-6.49%
$ -- $ 213,383
Mar 23, 12 AM $ 0.0₅644
+4.99%
$ -- $ 212,528
Mar 22, 11 PM $ 0.0₅613
-20.39%
$ -- $ 212,570
Mar 22, 10 PM $ 0.0₅772
-0.13%
$ -- $ 213,094
Mar 22, 9 PM $ 0.0₅774
-0.49%
$ -- $ 211,551
Mar 22, 2 PM $ 0.0000148
+0.00%
$ -- $ 206,861
Mar 22, 1 PM $ 0.0000149
+38.63%
$ -- $ 206,777
Mar 22, 12 PM $ 0.0000108
-4.19%
$ -- $ 201,744
Mar 22, 11 AM $ 0.0000114
-33.85%
$ -- $ 199,895
Mar 22, 10 AM $ 0.0000168
-2.15%
$ -- $ 197,981
Mar 22, 9 AM $ 0.000017
+11.27%
$ -- $ 196,162
Download