Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.728
+0.00%
$ 706,204 $ 74,996
Yesterday $ 0.73
+4.43%
$ 707,790 $ 76,639
Aug 10, 2026 $ 0.699
-2.08%
$ 678,835 $ 76,837
Aug 9, 2026 $ 0.714
-0.90%
$ 692,714 $ 74,647
Aug 8, 2026 $ 0.72
+0.03%
$ 699,138 $ 75,087
Aug 7, 2026 $ 0.72
+6.16%
$ 699,226 $ 74,575
Aug 6, 2026 $ 0.678
-1.97%
$ 658,585 $ 74,334
Aug 5, 2026 $ 0.692
-2.07%
$ 672,019 $ 77,374
Aug 4, 2026 $ 0.706
-0.90%
$ 686,327 $ 71,980
Aug 3, 2026 $ 0.712
-0.95%
$ 692,559 $ 57,231
Aug 2, 2026 $ 0.719
+0.77%
$ 698,430 $ 58,455
Aug 1, 2026 $ 0.714
-3.21%
$ 694,586 $ 55,306
Jul 31, 2026 $ 0.738
-0.39%
$ 718,855 $ 56,563
Jul 30, 2026 $ 0.739
+4.69%
$ 721,658 $ 54,936
Jul 29, 2026 $ 0.706
-0.72%
$ 687,859 $ 59,624
Jul 28, 2026 $ 0.71
-3.69%
$ 692,853 $ 58,326
Jul 27, 2026 $ 0.738
+0.48%
$ 718,295 $ 59,009
Jul 26, 2026 $ 0.735
+1.02%
$ 715,878 $ 60,114
Jul 25, 2026 $ 0.728
-2.26%
$ 709,646 $ 56,709
Jul 24, 2026 $ 0.746
+0.38%
$ 726,126 $ 55,879
Jul 23, 2026 $ 0.743
-10.46%
$ 725,456 $ 62,171
Jul 22, 2026 $ 0.831
-0.71%
$ 815,070 $ 61,053
Jul 21, 2026 $ 0.837
-3.87%
$ 821,760 $ 61,370
Jul 20, 2026 $ 0.872
+6.35%
$ 856,147 $ 62,688
Jul 19, 2026 $ 0.82
-2.37%
$ 806,028 $ 59,966
Jul 18, 2026 $ 0.841
+2.37%
$ 828,081 $ 60,628
Jul 17, 2026 $ 0.821
-1.21%
$ 809,618 $ 60,097
Jul 16, 2026 $ 0.832
-3.14%
$ 819,323 $ 70,003
Jul 15, 2026 $ 0.859
-4.38%
$ 846,223 $ 68,544
Jul 14, 2026 $ 0.899
-4.10%
$ 885,049 $ 63,864
Jul 13, 2026 $ 0.936
-5.15%
$ 926,162 $ 64,113
Jul 12, 2026 $ 0.987
-1.53%
$ 975,286 $ 55,589
Jul 11, 2026 $ 1
+2.64%
$ 991,097 $ 59,300
Jul 10, 2026 $ 0.976
+1.70%
$ 966,153 $ 60,249
Jul 9, 2026 $ 0.96
+0.01%
$ 948,965 $ 62,426
Jul 8, 2026 $ 0.96
-5.48%
$ 948,751 $ 62,449
Jul 7, 2026 $ 1.01
+1.26%
$ 1 million $ 61,203
Jul 6, 2026 $ 1
-3.89%
$ 990,916 $ 60,112
Jul 5, 2026 $ 1.04
-2.23%
$ 1.03 million $ 55,959
Jul 4, 2026 $ 1.07
+8.49%
$ 1.05 million $ 61,042
Jul 3, 2026 $ 0.982
-0.36%
$ 971,990 $ 58,069
Jul 2, 2026 $ 0.986
-0.81%
$ 976,984 $ 61,291
Jul 1, 2026 $ 0.982
+13.76%
$ 974,362 $ 60,623
Jun 30, 2026 $ 0.862
-3.76%
$ 855,625 $ 63,570
Jun 29, 2026 $ 0.897
-2.14%
$ 893,141 $ 63,221
Jun 28, 2026 $ 0.916
+1.08%
$ 913,473 $ 58,287
Jun 27, 2026 $ 0.906
-2.74%
$ 905,977 $ 65,264
Jun 26, 2026 $ 0.931
+1.98%
$ 785,117 $ 61,578
Jun 25, 2026 $ 0.913
-4.86%
$ 770,275 $ 59,154
Jun 24, 2026 $ 0.96
-3.06%
$ 809,664 $ 57,033
Download