Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today $ 1.59
+0.00%
$ 1.51 million $ 66,258
Apr 22, 2026 $ 2.02
+5.83%
$ 1.93 million $ 944
Apr 21, 2026 $ 1.91
-9.97%
$ 1.83 million $ 85,195
Apr 20, 2026 $ 2.12
+108.90%
$ 2.07 million $ 129,728
Apr 19, 2026 $ 1.02
+5.65%
$ 1.01 million $ 241
Apr 18, 2026 $ 0.963
+1.58%
$ 952,093 $ 64,568
Apr 17, 2026 $ 0.949
-0.73%
$ 940,554 $ 62,714
Apr 16, 2026 $ 0.954
-1.11%
$ 952,671 $ 82,446
Apr 15, 2026 $ 0.965
-7.92%
$ 722,300 $ 101,255
Apr 14, 2026 $ 1.04
+5.22%
$ 784,369 $ 131,445
Apr 13, 2026 $ 0.991
-9.77%
$ 741,334 $ 225,435
Apr 12, 2026 $ 1.09
-4.52%
$ 822,747 $ 178,064
Apr 11, 2026 $ 1.14
+7.14%
$ 852,452 $ 113,053
Apr 10, 2026 $ 1.06
-5.76%
$ 792,201 $ 137,091
Apr 9, 2026 $ 1.12
-19.82%
$ 846,671 $ 185,742
Apr 8, 2026 $ 1.4
+6.60%
$ 1.05 million $ 244,699
Apr 7, 2026 $ 1.31
+6.01%
$ 987,342 $ 241,702
Apr 6, 2026 $ 1.23
+0.89%
$ 931,379 $ 237,888
Apr 5, 2026 $ 1.23
-0.58%
$ 924,643 $ 218,080
Apr 4, 2026 $ 1.23
+2.66%
$ 931,867 $ 239,425
Apr 3, 2026 $ 1.2
-11.20%
$ 914,107 $ 229,791
Apr 2, 2026 $ 1.35
-20.14%
$ 1.03 million $ 254,766
Apr 1, 2026 $ 1.69
+3.23%
$ 1.29 million $ 112,566
Mar 31, 2026 $ 1.64
-4.71%
$ 1.25 million $ 245,236
Mar 30, 2026 $ 1.72
+5.19%
$ 1.31 million $ 116,385
Mar 29, 2026 $ 1.61
+0.63%
$ 1.23 million $ 141,288
Mar 28, 2026 $ 1.6
-3.71%
$ 1.22 million $ 122,409
Mar 27, 2026 $ 1.64
+2.69%
$ 1.26 million $ 121,635
Mar 26, 2026 $ 1.6
-1.41%
$ 1.22 million $ 253,783
Mar 25, 2026 $ 1.62
-7.50%
$ 1.24 million $ 246,433
Mar 24, 2026 $ 1.75
+3.20%
$ 1.34 million $ 120,226
Mar 23, 2026 $ 1.7
-2.12%
$ 1.31 million $ 257,205
Mar 22, 2026 $ 1.73
-4.53%
$ 1.34 million $ 251,440
Mar 21, 2026 $ 1.81
+0.32%
$ 1.4 million $ 269,501
Mar 20, 2026 $ 1.81
-7.71%
$ 1.4 million $ 243,975
Mar 19, 2026 $ 1.95
+3.82%
$ 1.51 million $ 123,978
Mar 18, 2026 $ 1.88
-8.00%
$ 1.88 million $ 249,526
Mar 17, 2026 $ 2.08
+9.52%
$ 2.08 million $ 123,859
Mar 16, 2026 $ 1.9
+2.74%
$ 1.9 million $ 134,906
Mar 15, 2026 $ 1.84
+0.52%
$ 1.84 million $ 244,030
Mar 14, 2026 $ 1.84
-2.85%
$ 1.84 million $ 247,646
Mar 13, 2026 $ 1.89
+1.05%
$ 1.89 million $ 248,247
Mar 12, 2026 $ 1.87
-6.80%
$ 1.88 million $ 252,583
Mar 11, 2026 $ 1.99
+1.46%
$ 1.99 million $ 125,272
Mar 10, 2026 $ 2.01
+1.30%
$ 2.01 million $ 124,375
Mar 9, 2026 $ 1.99
+8.25%
$ 1.99 million $ 126,008
Mar 8, 2026 $ 1.84
-6.82%
$ 1.84 million $ 125,380
Mar 7, 2026 $ 1.97
+6.13%
$ 1.97 million $ 125,005
Mar 6, 2026 $ 1.86
-1.97%
$ 1.86 million $ 264,927
Mar 5, 2026 $ 1.9
-1.95%
$ 1.9 million $ 127,513
Download