Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.979
+0.00%
$ 970,401 $ 61,160
Yesterday $ 0.986
-0.81%
$ 976,984 $ 61,291
Jul 1, 2026 $ 0.982
+13.76%
$ 974,362 $ 60,623
Jun 30, 2026 $ 0.862
-3.76%
$ 855,625 $ 63,570
Jun 29, 2026 $ 0.897
-2.14%
$ 893,141 $ 63,221
Jun 28, 2026 $ 0.916
+1.08%
$ 913,473 $ 58,287
Jun 27, 2026 $ 0.906
-2.74%
$ 905,977 $ 65,264
Jun 26, 2026 $ 0.931
+1.98%
$ 785,117 $ 61,578
Jun 25, 2026 $ 0.913
-4.86%
$ 770,275 $ 59,154
Jun 24, 2026 $ 0.96
-3.06%
$ 809,664 $ 57,033
Jun 23, 2026 $ 0.99
-9.16%
$ 835,246 $ 72,469
Jun 22, 2026 $ 1.09
-2.11%
$ 919,466 $ 60,616
Jun 21, 2026 $ 1.11
+0.99%
$ 938,841 $ 60,493
Jun 20, 2026 $ 1.1
-1.54%
$ 930,376 $ 56,935
Jun 19, 2026 $ 1.12
+1.09%
$ 946,060 $ 58,439
Jun 18, 2026 $ 1.11
+0.29%
$ 938,067 $ 56,341
Jun 17, 2026 $ 1.11
-5.48%
$ 934,869 $ 57,807
Jun 16, 2026 $ 1.17
+5.03%
$ 989,054 $ 59,090
Jun 15, 2026 $ 1.11
+1.29%
$ 942,661 $ 68,394
Jun 14, 2026 $ 1.1
-9.71%
$ 935,282 $ 65,163
Jun 13, 2026 $ 1.22
+13.82%
$ 1.04 million $ 69,688
Jun 12, 2026 $ 1.07
+5.28%
$ 912,889 $ 58,205
Jun 11, 2026 $ 1.02
-5.77%
$ 867,321 $ 55,416
Jun 10, 2026 $ 1.07
+6.83%
$ 915,658 $ 63,911
Jun 9, 2026 $ 1
-13.14%
$ 902,115 $ 63,818
Jun 8, 2026 $ 1.15
+7.64%
$ 1.04 million $ 59,409
Jun 7, 2026 $ 1.07
+1.82%
$ 974,892 $ 58,546
Jun 6, 2026 $ 1.05
-3.89%
$ 957,430 $ 57,142
Jun 5, 2026 $ 1.09
-9.52%
$ 998,509 $ 61,349
Jun 4, 2026 $ 1.21
-3.94%
$ 1.1 million $ 62,356
Jun 3, 2026 $ 1.26
+3.07%
$ 1.15 million $ 58,326
Jun 2, 2026 $ 1.22
-3.11%
$ 1.12 million $ 64,142
Jun 1, 2026 $ 1.26
-5.52%
$ 1.15 million $ 57,462
May 31, 2026 $ 1.33
+8.18%
$ 1.22 million $ 58,902
May 30, 2026 $ 1.23
-2.42%
$ 1.13 million $ 59,469
May 29, 2026 $ 1.26
+3.43%
$ 1.16 million $ 64,492
May 28, 2026 $ 1.22
-1.70%
$ 1.12 million $ 59,155
May 27, 2026 $ 1.24
+4.49%
$ 1.14 million $ 60,840
May 26, 2026 $ 1.19
-2.61%
$ 1.09 million $ 60,028
May 25, 2026 $ 1.22
+2.13%
$ 1.12 million $ 60,362
May 24, 2026 $ 1.19
-4.45%
$ 1.1 million $ 59,560
May 23, 2026 $ 1.25
+5.68%
$ 1.15 million $ 58,636
May 22, 2026 $ 1.18
-9.30%
$ 1.09 million $ 67,027
May 21, 2026 $ 1.3
+1.14%
$ 1.2 million $ 62,435
May 20, 2026 $ 1.29
-1.44%
$ 1.19 million $ 62,231
May 19, 2026 $ 1.31
+1.69%
$ 1.21 million $ 58,776
May 18, 2026 $ 1.28
+0.56%
$ 1.19 million $ 60,159
May 17, 2026 $ 1.28
-4.86%
$ 1.18 million $ 57,366
May 16, 2026 $ 1.34
-1.44%
$ 1.24 million $ 59,518
May 15, 2026 $ 1.36
-5.32%
$ 1.26 million $ 57,222
Download