Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.815
+0.00%
$ 796,899 $ 62,735
Yesterday $ 0.831
-0.71%
$ 815,070 $ 61,053
Jul 21, 2026 $ 0.837
-3.87%
$ 821,760 $ 61,370
Jul 20, 2026 $ 0.872
+6.35%
$ 856,147 $ 62,688
Jul 19, 2026 $ 0.82
-2.37%
$ 806,028 $ 59,966
Jul 18, 2026 $ 0.841
+2.37%
$ 828,081 $ 60,628
Jul 17, 2026 $ 0.821
-1.21%
$ 809,618 $ 60,097
Jul 16, 2026 $ 0.832
-3.14%
$ 819,323 $ 70,003
Jul 15, 2026 $ 0.859
-4.38%
$ 846,223 $ 68,544
Jul 14, 2026 $ 0.899
-4.10%
$ 885,049 $ 63,864
Jul 13, 2026 $ 0.936
-5.15%
$ 926,162 $ 64,113
Jul 12, 2026 $ 0.987
-1.53%
$ 975,286 $ 55,589
Jul 11, 2026 $ 1
+2.64%
$ 991,097 $ 59,300
Jul 10, 2026 $ 0.976
+1.70%
$ 966,153 $ 60,249
Jul 9, 2026 $ 0.96
+0.01%
$ 948,965 $ 62,426
Jul 8, 2026 $ 0.96
-5.48%
$ 948,751 $ 62,449
Jul 7, 2026 $ 1.01
+1.26%
$ 1 million $ 61,203
Jul 6, 2026 $ 1
-3.89%
$ 990,916 $ 60,112
Jul 5, 2026 $ 1.04
-2.23%
$ 1.03 million $ 55,959
Jul 4, 2026 $ 1.07
+8.49%
$ 1.05 million $ 61,042
Jul 3, 2026 $ 0.982
-0.36%
$ 971,990 $ 58,069
Jul 2, 2026 $ 0.986
-0.81%
$ 976,984 $ 61,291
Jul 1, 2026 $ 0.982
+13.76%
$ 974,362 $ 60,623
Jun 30, 2026 $ 0.862
-3.76%
$ 855,625 $ 63,570
Jun 29, 2026 $ 0.897
-2.14%
$ 893,141 $ 63,221
Jun 28, 2026 $ 0.916
+1.08%
$ 913,473 $ 58,287
Jun 27, 2026 $ 0.906
-2.74%
$ 905,977 $ 65,264
Jun 26, 2026 $ 0.931
+1.98%
$ 785,117 $ 61,578
Jun 25, 2026 $ 0.913
-4.86%
$ 770,275 $ 59,154
Jun 24, 2026 $ 0.96
-3.06%
$ 809,664 $ 57,033
Jun 23, 2026 $ 0.99
-9.16%
$ 835,246 $ 72,469
Jun 22, 2026 $ 1.09
-2.11%
$ 919,466 $ 60,616
Jun 21, 2026 $ 1.11
+0.99%
$ 938,841 $ 60,493
Jun 20, 2026 $ 1.1
-1.54%
$ 930,376 $ 56,935
Jun 19, 2026 $ 1.12
+1.09%
$ 946,060 $ 58,439
Jun 18, 2026 $ 1.11
+0.29%
$ 938,067 $ 56,341
Jun 17, 2026 $ 1.11
-5.48%
$ 934,869 $ 57,807
Jun 16, 2026 $ 1.17
+5.03%
$ 989,054 $ 59,090
Jun 15, 2026 $ 1.11
+1.29%
$ 942,661 $ 68,394
Jun 14, 2026 $ 1.1
-9.71%
$ 935,282 $ 65,163
Jun 13, 2026 $ 1.22
+13.82%
$ 1.04 million $ 69,688
Jun 12, 2026 $ 1.07
+5.28%
$ 912,889 $ 58,205
Jun 11, 2026 $ 1.02
-5.77%
$ 867,321 $ 55,416
Jun 10, 2026 $ 1.07
+6.83%
$ 915,658 $ 63,911
Jun 9, 2026 $ 1
-13.14%
$ 902,115 $ 63,818
Jun 8, 2026 $ 1.15
+7.64%
$ 1.04 million $ 59,409
Jun 7, 2026 $ 1.07
+1.82%
$ 974,892 $ 58,546
Jun 6, 2026 $ 1.05
-3.89%
$ 957,430 $ 57,142
Jun 5, 2026 $ 1.09
-9.52%
$ 998,509 $ 61,349
Jun 4, 2026 $ 1.21
-3.94%
$ 1.1 million $ 62,356
Download