Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 846,614 $ 65,429
Yesterday $ 1
-13.14%
$ 902,115 $ 63,818
Jun 8, 2026 $ 1.15
+7.64%
$ 1.04 million $ 59,409
Jun 7, 2026 $ 1.07
+1.82%
$ 974,892 $ 58,546
Jun 6, 2026 $ 1.05
-3.89%
$ 957,430 $ 57,142
Jun 5, 2026 $ 1.09
-9.52%
$ 998,509 $ 61,349
Jun 4, 2026 $ 1.21
-3.94%
$ 1.1 million $ 62,356
Jun 3, 2026 $ 1.26
+3.07%
$ 1.15 million $ 58,326
Jun 2, 2026 $ 1.22
-3.11%
$ 1.12 million $ 64,142
Jun 1, 2026 $ 1.26
-5.52%
$ 1.15 million $ 57,462
May 31, 2026 $ 1.33
+8.18%
$ 1.22 million $ 58,902
May 30, 2026 $ 1.23
-2.42%
$ 1.13 million $ 59,469
May 29, 2026 $ 1.26
+3.43%
$ 1.16 million $ 64,492
May 28, 2026 $ 1.22
-1.70%
$ 1.12 million $ 59,155
May 27, 2026 $ 1.24
+4.49%
$ 1.14 million $ 60,840
May 26, 2026 $ 1.19
-2.61%
$ 1.09 million $ 60,028
May 25, 2026 $ 1.22
+2.13%
$ 1.12 million $ 60,362
May 24, 2026 $ 1.19
-4.45%
$ 1.1 million $ 59,560
May 23, 2026 $ 1.25
+5.68%
$ 1.15 million $ 58,636
May 22, 2026 $ 1.18
-9.30%
$ 1.09 million $ 67,027
May 21, 2026 $ 1.3
+1.14%
$ 1.2 million $ 62,435
May 20, 2026 $ 1.29
-1.44%
$ 1.19 million $ 62,231
May 19, 2026 $ 1.31
+1.69%
$ 1.21 million $ 58,776
May 18, 2026 $ 1.28
+0.56%
$ 1.19 million $ 60,159
May 17, 2026 $ 1.28
-4.86%
$ 1.18 million $ 57,366
May 16, 2026 $ 1.34
-1.44%
$ 1.24 million $ 59,518
May 15, 2026 $ 1.36
-5.32%
$ 1.26 million $ 57,222
May 14, 2026 $ 1.44
+1.25%
$ 1.33 million $ 64,505
May 13, 2026 $ 1.42
+1.40%
$ 1.32 million $ 62,522
May 12, 2026 $ 1.4
-10.20%
$ 1.3 million $ 65,482
May 11, 2026 $ 1.56
-2.11%
$ 1.45 million $ 63,229
May 10, 2026 $ 1.59
-5.39%
$ 1.48 million $ 69,330
May 9, 2026 $ 1.68
+18.08%
$ 1.57 million $ 68,732
May 8, 2026 $ 1.43
+3.36%
$ 1.33 million $ 61,883
May 7, 2026 $ 1.38
-0.91%
$ 1.29 million $ 57,850
May 6, 2026 $ 1.39
-8.96%
$ 1.3 million $ 68,034
May 5, 2026 $ 1.52
+3.90%
$ 1.43 million $ 64,973
May 4, 2026 $ 1.47
+1.74%
$ 1.37 million $ 59,958
May 3, 2026 $ 1.44
+2.65%
$ 1.35 million $ 61,562
May 2, 2026 $ 1.41
+3.27%
$ 1.32 million $ 59,794
May 1, 2026 $ 1.36
+0.09%
$ 1.28 million $ 60,625
Apr 30, 2026 $ 1.36
-0.66%
$ 1.28 million $ 61,215
Apr 29, 2026 $ 1.37
-0.63%
$ 1.29 million $ 65,549
Apr 28, 2026 $ 1.38
-0.77%
$ 1.31 million $ 62,836
Apr 27, 2026 $ 1.39
-3.82%
$ 1.32 million $ 65,644
Apr 26, 2026 $ 1.44
-0.84%
$ 1.37 million $ 63,293
Apr 25, 2026 $ 1.46
+1.02%
$ 1.38 million $ 61,236
Apr 24, 2026 $ 1.44
-8.89%
$ 1.37 million $ 63,850
Apr 23, 2026 $ 1.58
-19.05%
$ 1.51 million $ 71,669
Apr 22, 2026 $ 2.02
+5.83%
$ 1.93 million $ 944
Download