Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 1
+0.00%
$ 846,933 $ 67,660
11:07 AM $ 0.996
+0.00%
$ 846,933 $ 67,606
11:06 AM $ 0.991
+0.05%
$ 846,933 $ 65,384
11:05 AM $ 0.991
+0.00%
$ 846,933 $ 65,384
11:04 AM $ 0.991
+0.08%
$ 846,933 $ 65,388
11:03 AM $ 0.992
+0.00%
$ 846,933 $ 65,429
11:02 AM $ 0.992
+0.00%
$ 846,933 $ 65,429
11:01 AM $ 0.992
+0.00%
$ 846,933 $ 65,542
11:00 AM $ 0.992
+0.00%
$ 846,933 $ 65,542
10:59 AM $ 0.991
+0.05%
$ 846,614 $ 65,592
10:58 AM $ 0.99
+0.00%
$ 846,614 $ 65,567
10:57 AM $ 0.998
+0.00%
$ 846,614 $ 65,567
10:56 AM $ 0.999
+0.11%
$ 846,614 $ 65,578
10:55 AM $ 0.997
+0.00%
$ 846,614 $ 65,578
10:54 AM $ 0.999
+0.07%
$ 853,744 $ 65,588
10:53 AM $ 0.998
+0.00%
$ 853,744 $ 65,588
10:52 AM $ 0.998
+0.00%
$ 853,744 $ 65,537
10:51 AM $ 0.998
-0.11%
$ 853,744 $ 65,537
10:50 AM $ 0.999
+0.00%
$ 853,744 $ 65,419
10:49 AM $ 0.999
-0.07%
$ 853,627 $ 65,357
10:48 AM $ 1
+0.00%
$ 853,627 $ 65,357
10:47 AM $ 0.999
+0.00%
$ 853,627 $ 65,336
10:46 AM $ 1
-0.29%
$ 853,627 $ 65,336
10:45 AM $ 1
+0.00%
$ 853,627 $ 65,208
10:44 AM $ 1
+0.12%
$ 855,533 $ 65,220
10:43 AM $ 1.01
+0.00%
$ 855,533 $ 65,210
10:42 AM $ 1.01
+0.00%
$ 855,533 $ 65,210
10:41 AM $ 1.01
-0.10%
$ 855,533 $ 65,138
10:40 AM $ 1.01
+0.00%
$ 855,533 $ 65,138
10:39 AM $ 1
+0.07%
$ 855,931 $ 65,122
10:38 AM $ 1
+0.00%
$ 855,931 $ 65,122
10:37 AM $ 1
+0.00%
$ 855,931 $ 65,151
10:36 AM $ 1
+0.09%
$ 855,931 $ 65,222
10:35 AM $ 1
+0.00%
$ 855,931 $ 65,222
10:34 AM $ 1
+0.12%
$ 856,859 $ 65,277
10:33 AM $ 1
+0.00%
$ 856,859 $ 65,333
10:32 AM $ 1
+0.00%
$ 856,859 $ 65,333
10:31 AM $ 1
+0.02%
$ 856,859 $ 65,462
10:30 AM $ 1
+0.00%
$ 856,859 $ 65,462
10:29 AM $ 1
+0.03%
$ 855,037 $ 65,538
10:28 AM $ 1
+0.00%
$ 855,037 $ 65,544
10:27 AM $ 1.01
+0.00%
$ 855,037 $ 65,544
10:26 AM $ 1.01
+0.00%
$ 855,037 $ 65,570
10:25 AM $ 1.01
+0.00%
$ 855,037 $ 65,570
10:24 AM $ 1.01
+0.07%
$ 860,692 $ 65,627
10:23 AM $ 1.01
+0.00%
$ 860,692 $ 65,627
10:22 AM $ 1.01
+0.00%
$ 860,692 $ 67,830
10:21 AM $ 1.01
+0.11%
$ 860,692 $ 67,830
10:20 AM $ 1.01
+0.00%
$ 860,692 $ 67,868
10:19 AM $ 1.01
+0.07%
$ 862,391 $ 67,925
Download