Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 1.59
+0.00%
$ 1.51 million $ 68,501
9:12 PM $ 1.59
+0.00%
$ 1.51 million $ 68,501
9:11 PM $ 1.59
+0.00%
$ 1.51 million $ 68,628
9:10 PM $ 1.59
+0.00%
$ 1.51 million $ 68,628
9:09 PM $ 1.59
+0.00%
$ 1.51 million $ 68,626
9:08 PM $ 1.59
+0.00%
$ 1.51 million $ 66,258
9:07 PM $ 1.58
+0.00%
$ 1.51 million $ 66,258
9:06 PM $ 1.58
+0.00%
$ 1.51 million $ 66,258
9:05 PM $ 1.58
+0.00%
$ 1.51 million $ 66,275
9:04 PM $ 1.58
+0.03%
$ 1.51 million $ 66,275
9:03 PM $ 1.58
+0.00%
$ 1.51 million $ 66,307
9:02 PM $ 1.58
+0.00%
$ 1.51 million $ 66,339
9:01 PM $ 1.58
+0.00%
$ 1.51 million $ 66,339
9:00 PM $ 1.58
+0.00%
$ 1.51 million $ 66,380
8:59 PM $ 1.59
+0.00%
$ 1.51 million $ 66,380
8:58 PM $ 1.58
+0.00%
$ 1.51 million $ 66,437
8:57 PM $ 1.58
+0.00%
$ 1.51 million $ 66,473
8:56 PM $ 1.58
+0.00%
$ 1.51 million $ 66,528
8:55 PM $ 1.58
+0.00%
$ 1.51 million $ 66,528
8:54 PM $ 1.58
+0.00%
$ 1.5 million $ 66,515
8:53 PM $ 1.58
+0.00%
$ 1.5 million $ 66,499
8:52 PM $ 1.58
+0.00%
$ 1.5 million $ 66,499
8:51 PM $ 1.58
+0.00%
$ 1.5 million $ 66,511
8:50 PM $ 1.58
+0.00%
$ 1.5 million $ 66,511
8:49 PM $ 1.58
+0.01%
$ 1.51 million $ 66,549
8:48 PM $ 1.59
+0.00%
$ 1.51 million $ 66,600
8:47 PM $ 1.59
+0.00%
$ 1.51 million $ 66,600
8:46 PM $ 1.59
+0.00%
$ 1.51 million $ 66,752
8:45 PM $ 1.57
+0.00%
$ 1.51 million $ 66,752
8:44 PM $ 1.57
+0.09%
$ 1.5 million $ 66,790
8:43 PM $ 1.57
+0.00%
$ 1.5 million $ 66,790
8:42 PM $ 1.57
+0.00%
$ 1.5 million $ 66,871
8:41 PM $ 1.57
+0.00%
$ 1.5 million $ 66,871
8:40 PM $ 1.57
+0.00%
$ 1.5 million $ 66,961
8:39 PM $ 1.57
+0.00%
$ 1.5 million $ 66,961
8:38 PM $ 1.57
+0.00%
$ 1.5 million $ 67,011
8:37 PM $ 1.57
+0.00%
$ 1.5 million $ 67,039
8:36 PM $ 1.57
+0.00%
$ 1.5 million $ 67,039
8:35 PM $ 1.58
+0.00%
$ 1.5 million $ 67,045
8:34 PM $ 1.58
+0.00%
$ 1.5 million $ 67,073
8:33 PM $ 1.58
+0.00%
$ 1.5 million $ 67,073
8:32 PM $ 1.58
+0.00%
$ 1.5 million $ 67,067
8:31 PM $ 1.58
+0.00%
$ 1.5 million $ 67,067
8:30 PM $ 1.55
+0.00%
$ 1.5 million $ 66,956
8:29 PM $ 1.55
-0.64%
$ 1.47 million $ 66,956
8:28 PM $ 1.56
+0.00%
$ 1.47 million $ 67,282
8:27 PM $ 1.56
+0.00%
$ 1.47 million $ 67,804
8:26 PM $ 1.56
+0.00%
$ 1.47 million $ 67,804
8:25 PM $ 1.56
+0.00%
$ 1.47 million $ 67,915
8:24 PM $ 1.56
+0.00%
$ 1.48 million $ 67,915
Download