Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 1.1
+0.00%
$ 931,122 $ 57,867
4:21 PM $ 1.1
+0.00%
$ 931,122 $ 57,815
4:20 PM $ 1.1
+0.00%
$ 931,122 $ 57,849
4:19 PM $ 1.1
-0.85%
$ 931,122 $ 57,849
4:18 PM $ 1.11
+0.00%
$ 931,122 $ 57,853
4:17 PM $ 1.11
+0.00%
$ 931,122 $ 57,771
4:16 PM $ 1.11
-0.16%
$ 931,122 $ 57,771
4:15 PM $ 1.11
+0.00%
$ 931,122 $ 57,792
4:14 PM $ 1.11
+0.00%
$ 942,864 $ 57,784
4:13 PM $ 1.11
+0.00%
$ 942,864 $ 57,784
4:12 PM $ 1.11
+0.00%
$ 942,864 $ 57,890
4:11 PM $ 1.11
+0.00%
$ 942,864 $ 57,890
4:10 PM $ 1.11
+0.00%
$ 942,864 $ 57,885
4:09 PM $ 1.11
-0.04%
$ 939,394 $ 57,989
4:08 PM $ 1.11
+0.00%
$ 939,394 $ 57,953
4:07 PM $ 1.11
+0.00%
$ 939,394 $ 57,953
4:06 PM $ 1.11
+0.00%
$ 939,394 $ 57,935
4:05 PM $ 1.11
+0.00%
$ 939,394 $ 57,883
4:04 PM $ 1.11
+0.00%
$ 941,537 $ 57,883
4:03 PM $ 1.11
+0.00%
$ 941,537 $ 57,860
4:02 PM $ 1.11
+0.00%
$ 941,537 $ 57,818
4:01 PM $ 1.11
+0.00%
$ 941,537 $ 57,818
4:00 PM $ 1.11
+0.00%
$ 941,537 $ 57,836
3:59 PM $ 1.11
+0.15%
$ 941,452 $ 58,682
3:58 PM $ 1.11
+0.00%
$ 941,452 $ 58,682
3:57 PM $ 1.11
+0.00%
$ 941,452 $ 58,790
3:56 PM $ 1.11
+0.00%
$ 941,452 $ 58,790
3:55 PM $ 1.11
+0.00%
$ 941,452 $ 58,764
3:54 PM $ 1.11
+0.04%
$ 938,312 $ 58,764
3:53 PM $ 1.11
+0.00%
$ 938,312 $ 58,094
3:52 PM $ 1.11
+0.00%
$ 938,312 $ 58,076
3:51 PM $ 1.11
+0.00%
$ 938,312 $ 58,076
3:50 PM $ 1.11
+0.00%
$ 938,312 $ 58,023
3:49 PM $ 1.11
+0.01%
$ 940,245 $ 58,023
3:48 PM $ 1.11
+0.00%
$ 940,245 $ 58,046
3:47 PM $ 1.11
+0.00%
$ 940,245 $ 58,053
3:46 PM $ 1.11
+0.00%
$ 940,245 $ 58,053
3:45 PM $ 1.11
+0.00%
$ 940,245 $ 58,034
3:44 PM $ 1.11
+0.06%
$ 940,727 $ 58,029
3:43 PM $ 1.11
+0.00%
$ 940,727 $ 58,029
3:42 PM $ 1.11
+0.00%
$ 940,727 $ 58,108
3:41 PM $ 1.11
-0.01%
$ 940,727 $ 58,108
3:40 PM $ 1.11
+0.00%
$ 940,727 $ 58,062
3:39 PM $ 1.13
-0.10%
$ 959,948 $ 58,062
3:38 PM $ 1.14
+0.00%
$ 959,948 $ 58,035
3:37 PM $ 1.14
+0.00%
$ 959,948 $ 57,967
3:36 PM $ 1.14
+0.00%
$ 959,948 $ 57,967
3:35 PM $ 1.12
+0.00%
$ 959,948 $ 57,827
3:34 PM $ 1.12
-0.01%
$ 947,413 $ 57,838
3:33 PM $ 1.12
+0.00%
$ 947,413 $ 57,805
Download