Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.64
-16.01%
$ 1.25 million $ 5.63 million
Feb 2026 $ 1.95
-17.09%
$ 1.95 million $ 5.21 million
Jan 2026 $ 2.58
-15.58%
$ 2.36 million $ 7.73 million
Dec 2025 $ 3.07
-16.72%
$ 3.05 million $ 8.39 million
Nov 2025 $ 3.68
-24.43%
$ 3.69 million $ 8.31 million
Oct 2025 $ 4.74
-27.94%
$ 4.86 million $ 9.35 million
Sep 2025 $ 6.97
-28.42%
$ 6.58 million $ 11.37 million
Aug 2025 $ 9.98
+40.55%
$ 9.72 million $ 28.25 million
Jul 2025 $ 6.71
+14.38%
$ 7.1 million $ 21.25 million
Jun 2025 $ 5.73
-30.45%
$ 5.86 million $ 22.48 million
May 2025 $ 7.6
+3.93%
$ 8.24 million $ 46.87 million
Apr 2025 $ 7.3
-25.16%
$ 7.3 million $ 34.13 million
Mar 2025 $ 9.74
-13.96%
$ 9.74 million $ 45.67 million
Feb 2025 $ 11.33
-41.85%
$ 11.33 million $ 95.74 million
Jan 2025 $ 20.26
-37.58%
$ 19.48 million $ 183.14 million
Dec 2024 $ 33.92
-15.24%
$ 32.47 million $ 177.86 million
Nov 2024 $ 40.77
-6.34%
$ 40.06 million $ 366.52 million
Oct 2024 $ 34.17
+395.15%
$ 41.98 million $ 110.23 million
Sep 2024 $ 6.9
-63.39%
$ 6.69 million $ 591.05 million
Download