Ethervista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 10.79
-3.21%
$ 10.79 million $ 1.29 million
May 18, 2025 $ 11.14
+0.09%
$ 11.14 million $ 1.36 million
May 17, 2025 $ 11.13
+0.84%
$ 11.13 million $ 1.02 million
May 16, 2025 $ 11.04
+6.69%
$ 11.04 million $ 1.35 million
May 15, 2025 $ 10.35
-7.54%
$ 10.35 million $ 1.69 million
May 14, 2025 $ 11.19
-6.69%
$ 11.19 million $ 2.05 million
May 13, 2025 $ 12.01
+14.34%
$ 12.01 million $ 2.61 million
May 12, 2025 $ 10.51
-8.16%
$ 10.51 million $ 3.77 million
May 11, 2025 $ 11.45
+13.32%
$ 11.45 million $ 4.19 million
May 10, 2025 $ 10.1
+31.38%
$ 10.1 million $ 2.63 million
May 9, 2025 $ 7.68
-2.39%
$ 7.68 million $ 2.42 million
May 8, 2025 $ 7.87
+15.34%
$ 7.87 million $ 1.83 million
May 7, 2025 $ 6.83
+2.29%
$ 6.83 million $ 724,562
May 6, 2025 $ 6.67
-4.27%
$ 6.67 million $ 792,650
May 5, 2025 $ 6.97
-1.45%
$ 6.97 million $ 819,897
May 4, 2025 $ 7.07
-0.56%
$ 7.07 million $ 574,683
May 3, 2025 $ 7.11
-2.31%
$ 7.11 million $ 769,977
May 2, 2025 $ 7.28
+1.01%
$ 7.28 million $ 872,017
May 1, 2025 $ 7.23
-1.19%
$ 7.21 million $ 1.02 million
Apr 30, 2025 $ 7.3
-5.71%
$ 7.3 million $ 636,411
Apr 29, 2025 $ 7.74
-3.36%
$ 7.74 million $ 246,769
Apr 28, 2025 $ 8.01
+0.41%
$ 8.01 million $ 1.28 million
Apr 27, 2025 $ 7.97
+1.59%
$ 7.97 million $ 1.03 million
Apr 26, 2025 $ 7.85
+1.22%
$ 7.85 million $ 1.29 million
Apr 25, 2025 $ 7.75
-1.51%
$ 7.75 million $ 1.3 million
Apr 24, 2025 $ 7.87
-3.15%
$ 7.87 million $ 933,961
Apr 23, 2025 $ 8.13
-0.45%
$ 8.13 million $ 1.36 million
Apr 22, 2025 $ 8.15
+9.39%
$ 8.15 million $ 1.31 million
Apr 21, 2025 $ 7.45
+2.38%
$ 7.45 million $ 1.01 million
Apr 20, 2025 $ 7.28
-2.32%
$ 7.28 million $ 847,506
Apr 19, 2025 $ 7.45
+2.81%
$ 7.45 million $ 691,721
Apr 18, 2025 $ 7.25
-1.12%
$ 7.25 million $ 815,737
Apr 17, 2025 $ 7.33
-0.94%
$ 7.33 million $ 886,194
Apr 16, 2025 $ 7.4
+2.34%
$ 7.4 million $ 948,035
Apr 15, 2025 $ 7.23
-4.18%
$ 7.23 million $ 1.07 million
Apr 14, 2025 $ 7.55
+0.03%
$ 7.55 million $ 1.04 million
Apr 13, 2025 $ 7.54
-6.23%
$ 7.54 million $ 1.06 million
Apr 12, 2025 $ 8.04
-1.30%
$ 8.04 million $ 1.25 million
Apr 11, 2025 $ 8.15
+1.95%
$ 8.15 million $ 1.04 million
Apr 10, 2025 $ 8
-5.26%
$ 8 million $ 1.06 million
Apr 9, 2025 $ 8.44
+12.11%
$ 8.44 million $ 1.65 million
Apr 8, 2025 $ 7.54
-9.47%
$ 7.54 million $ 1.21 million
Apr 7, 2025 $ 8.33
+7.14%
$ 8.33 million $ 2.32 million
Apr 6, 2025 $ 7.76
-16.10%
$ 7.76 million $ 1.36 million
Apr 5, 2025 $ 9.25
-0.16%
$ 9.25 million $ 762,061
Apr 4, 2025 $ 9.27
+4.41%
$ 9.27 million $ 1.29 million
Apr 3, 2025 $ 8.89
-5.71%
$ 8.89 million $ 1.29 million
Apr 2, 2025 $ 9.42
-8.30%
$ 9.42 million $ 2.07 million
Apr 1, 2025 $ 10.17
+4.31%
$ 10.17 million $ 1.05 million
Mar 31, 2025 $ 9.74
+4.09%
$ 9.74 million $ 1.14 million