Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $5.86
+2.38%
$5.86 million $796,365
Jun 29, 2025 $5.73
+4.12%
$5.73 million $616,987
Jun 28, 2025 $5.5
-0.09%
$5.5 million $546,498
Jun 27, 2025 $5.51
-10.08%
$5.51 million $710,669
Jun 26, 2025 $6.13
-0.85%
$6.13 million $1.03 million
Jun 25, 2025 $6.18
-4.57%
$6.18 million $750,423
Jun 24, 2025 $6.47
+6.04%
$6.47 million $881,608
Jun 23, 2025 $6.11
+22.96%
$6.11 million $1.08 million
Jun 22, 2025 $4.97
-4.23%
$4.97 million $641,577
Jun 21, 2025 $5.15
-7.06%
$5.15 million $832,653
Jun 20, 2025 $5.54
-2.88%
$5.54 million $604,563
Jun 19, 2025 $5.7
+0.34%
$5.7 million $700,234
Jun 18, 2025 $5.68
-1.09%
$5.68 million $598,384
Jun 17, 2025 $5.75
-6.22%
$5.75 million $675,379
Jun 16, 2025 $6.11
+1.37%
$6.11 million $615,560
Jun 15, 2025 $6.03
+1.82%
$6.03 million $552,555
Jun 14, 2025 $5.92
-7.61%
$5.92 million $588,176
Jun 13, 2025 $6.41
+5.73%
$6.41 million $932,515
Jun 12, 2025 $6.04
-13.03%
$6.04 million $863,380
Jun 11, 2025 $6.95
-5.21%
$6.95 million $655,121
Jun 10, 2025 $7.33
-3.59%
$7.33 million $1.25 million
Jun 9, 2025 $7.61
+3.13%
$7.61 million $745,798
Jun 8, 2025 $7.38
-0.68%
$7.38 million $636,389
Jun 7, 2025 $7.43
-1.56%
$7.43 million $673,551
Jun 6, 2025 $7.55
+4.19%
$7.55 million $688,006
Jun 5, 2025 $7.24
-8.63%
$7.24 million $960,777
Jun 4, 2025 $7.93
-0.11%
$7.93 million $870,511
Jun 3, 2025 $7.94
-1.82%
$7.94 million $943,781
Jun 2, 2025 $8.09
+0.01%
$8.09 million $975,145
Jun 1, 2025 $8.09
-1.77%
$8.09 million $867,610
May 31, 2025 $8.24
+8.33%
$8.24 million $1.16 million
May 30, 2025 $7.6
-10.53%
$7.6 million $1.83 million
May 29, 2025 $8.49
+0.89%
$8.49 million $1.33 million
May 28, 2025 $8.42
-4.48%
$8.42 million $1.08 million
May 27, 2025 $8.81
-3.12%
$8.81 million $1.23 million
May 26, 2025 $9.1
-3.44%
$9.1 million $980,089
May 25, 2025 $9.42
-2.20%
$9.42 million $1.24 million
May 24, 2025 $9.64
-0.18%
$9.64 million $992,373
May 23, 2025 $9.66
-2.26%
$9.66 million $2.13 million
May 22, 2025 $9.88
-2.21%
$9.88 million $1.58 million
May 21, 2025 $10.1
+2.27%
$10.1 million $1.52 million
May 20, 2025 $9.89
-8.36%
$9.89 million $1.19 million
May 19, 2025 $10.79
-3.21%
$10.79 million $1.29 million
May 18, 2025 $11.14
+0.09%
$11.14 million $1.36 million
May 17, 2025 $11.13
+0.84%
$11.13 million $1.02 million
May 16, 2025 $11.04
+6.69%
$11.04 million $1.35 million
May 15, 2025 $10.35
-7.54%
$10.35 million $1.69 million
May 14, 2025 $11.19
-6.69%
$11.19 million $2.05 million
May 13, 2025 $12.01
+14.34%
$12.01 million $2.61 million
May 12, 2025 $10.51
-8.16%
$10.51 million $3.77 million