Ethervista Historical Data

VISTA Page 10
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.973
-1.40%
$ 961,888 $ 62,721
Jul 8, 6 AM $ 0.988
-0.04%
$ 976,262 $ 62,054
Jul 8, 5 AM $ 0.99
+0.40%
$ 978,238 $ 61,809
Jul 8, 4 AM $ 0.986
-0.29%
$ 975,108 $ 62,086
Jul 8, 3 AM $ 0.991
-0.04%
$ 979,486 $ 62,330
Jul 8, 2 AM $ 0.991
-1.36%
$ 979,368 $ 62,212
Jul 8, 1 AM $ 1
-0.16%
$ 991,837 $ 61,913
Jul 8, 12 AM $ 1
-1.07%
$ 993,073 $ 61,455
Jul 7, 11 PM $ 1.01
+1.67%
$ 1 million $ 61,203
Jul 7, 10 PM $ 0.998
+0.27%
$ 986,221 $ 61,701
Jul 7, 9 PM $ 0.995
-2.95%
$ 983,947 $ 61,624
Jul 7, 8 PM $ 1.02
+1.43%
$ 1.01 million $ 61,237
Jul 7, 7 PM $ 1.01
+2.77%
$ 998,266 $ 62,240
Jul 7, 6 PM $ 0.981
-0.16%
$ 969,736 $ 62,265
Jul 7, 5 PM $ 0.982
-4.57%
$ 971,176 $ 64,303
Jul 7, 4 PM $ 1.03
+2.52%
$ 1.02 million $ 64,086
Jul 7, 3 PM $ 1
-1.57%
$ 991,403 $ 61,547
Jul 7, 2 PM $ 1.02
+0.97%
$ 1.01 million $ 61,157
Jul 7, 1 PM $ 1.01
-1.51%
$ 996,351 $ 60,689
Jul 7, 12 PM $ 1.02
-0.60%
$ 1.01 million $ 60,514
Jul 7, 11 AM $ 1.03
-0.19%
$ 1.02 million $ 57,829
Jul 7, 10 AM $ 1.03
+2.54%
$ 1.02 million $ 60,303
Jul 7, 9 AM $ 1
-0.26%
$ 993,301 $ 60,356
Jul 7, 8 AM $ 1.01
-0.41%
$ 994,920 $ 59,674
Jul 7, 7 AM $ 1.01
+0.24%
$ 998,066 $ 59,705
Jul 7, 6 AM $ 1.01
+0.45%
$ 995,907 $ 60,322
Jul 7, 5 AM $ 1
+0.89%
$ 991,282 $ 58,901
Jul 7, 4 AM $ 0.995
-1.80%
$ 983,286 $ 60,691
Jul 7, 3 AM $ 1.01
-0.20%
$ 1 million $ 60,190
Jul 7, 2 AM $ 1.02
+0.13%
$ 1 million $ 60,383
Jul 7, 1 AM $ 1.01
-0.35%
$ 1 million $ 58,513
Jul 7, 12 AM $ 1.02
+1.59%
$ 1.01 million $ 58,289
Jul 6, 11 PM $ 1
-0.57%
$ 990,731 $ 60,112
Jul 6, 10 PM $ 1.01
-0.61%
$ 995,830 $ 60,188
Jul 6, 9 PM $ 1.01
+1.01%
$ 1 million $ 60,131
Jul 6, 8 PM $ 1
+0.62%
$ 990,897 $ 60,223
Jul 6, 7 PM $ 0.995
-2.36%
$ 984,846 $ 57,596
Jul 6, 6 PM $ 1.02
-0.04%
$ 1.01 million $ 56,324
Jul 6, 5 PM $ 1.02
+0.72%
$ 1.01 million $ 56,092
Jul 6, 4 PM $ 1.01
-0.79%
$ 999,760 $ 55,944
Jul 6, 3 PM $ 1.02
+0.08%
$ 1.01 million $ 55,850
Jul 6, 2 PM $ 1.02
-0.01%
$ 1.01 million $ 55,843
Jul 6, 1 PM $ 1.02
-0.76%
$ 1.01 million $ 56,261
Jul 6, 12 PM $ 1.03
-0.19%
$ 1.02 million $ 56,807
Jul 6, 11 AM $ 1.03
+1.30%
$ 1.02 million $ 56,918
Jul 6, 10 AM $ 1.02
-1.95%
$ 1.01 million $ 56,970
Jul 6, 9 AM $ 1.04
-0.03%
$ 1.03 million $ 56,037
Jul 6, 8 AM $ 1.04
+0.06%
$ 1.03 million $ 56,195
Jul 6, 7 AM $ 1.04
-0.71%
$ 1.03 million $ 55,936
Jul 6, 6 AM $ 1.05
+0.62%
$ 1.04 million $ 55,254