Ethervista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1.2
-0.11%
$ 1.1 million $ 65,831
May 23, 3 AM $ 1.2
+1.58%
$ 1.1 million $ 65,942
May 23, 2 AM $ 1.18
+0.50%
$ 1.09 million $ 66,700
May 23, 1 AM $ 1.17
-0.56%
$ 1.08 million $ 66,386
May 23, 12 AM $ 1.18
-0.06%
$ 1.09 million $ 66,775
May 22, 11 PM $ 1.18
-3.08%
$ 1.09 million $ 67,027
May 22, 10 PM $ 1.22
+1.39%
$ 1.12 million $ 67,314
May 22, 9 PM $ 1.2
+1.63%
$ 1.11 million $ 66,833
May 22, 8 PM $ 1.24
+1.20%
$ 1.14 million $ 64,964
May 22, 7 PM $ 1.22
+0.58%
$ 1.13 million $ 65,871
May 22, 6 PM $ 1.22
-1.60%
$ 1.12 million $ 65,840
May 22, 5 PM $ 1.24
-0.78%
$ 1.14 million $ 65,027
May 22, 4 PM $ 1.25
-0.75%
$ 1.15 million $ 64,089
May 22, 3 PM $ 1.26
+3.81%
$ 1.16 million $ 62,985
May 22, 2 PM $ 1.2
-4.70%
$ 1.11 million $ 63,581
May 22, 1 PM $ 1.26
-1.02%
$ 1.17 million $ 63,308
May 22, 12 PM $ 1.28
+0.14%
$ 1.18 million $ 63,379
May 22, 11 AM $ 1.28
-2.31%
$ 1.18 million $ 62,744
May 22, 10 AM $ 1.3
+1.58%
$ 1.2 million $ 60,522
May 22, 9 AM $ 1.28
-0.15%
$ 1.19 million $ 61,990
May 22, 8 AM $ 1.29
-2.03%
$ 1.19 million $ 62,611
May 22, 7 AM $ 1.31
+0.45%
$ 1.21 million $ 62,156
May 22, 6 AM $ 1.31
+1.99%
$ 1.21 million $ 62,400
May 22, 5 AM $ 1.28
+0.04%
$ 1.18 million $ 61,799
May 22, 4 AM $ 1.28
-0.07%
$ 1.18 million $ 61,199
May 22, 3 AM $ 1.28
-1.44%
$ 1.18 million $ 60,885
May 22, 2 AM $ 1.3
-2.63%
$ 1.2 million $ 60,624
May 22, 1 AM $ 1.34
+2.39%
$ 1.23 million $ 61,860
May 22, 12 AM $ 1.31
+0.11%
$ 1.2 million $ 61,244
May 21, 11 PM $ 1.3
-0.51%
$ 1.2 million $ 62,435
May 21, 10 PM $ 1.31
-1.26%
$ 1.21 million $ 62,445
May 21, 9 PM $ 1.34
-0.81%
$ 1.24 million $ 61,952
May 21, 8 PM $ 1.35
-1.62%
$ 1.25 million $ 62,294
May 21, 7 PM $ 1.37
+5.63%
$ 1.27 million $ 62,002
May 21, 6 PM $ 1.3
+1.31%
$ 1.2 million $ 61,482
May 21, 5 PM $ 1.28
+0.94%
$ 1.19 million $ 61,538
May 21, 4 PM $ 1.27
+0.24%
$ 1.17 million $ 61,686
May 21, 3 PM $ 1.27
+0.07%
$ 1.17 million $ 62,625
May 21, 2 PM $ 1.27
+1.41%
$ 1.17 million $ 62,866
May 21, 1 PM $ 1.25
-0.79%
$ 1.15 million $ 63,330
May 21, 12 PM $ 1.26
-0.07%
$ 1.16 million $ 63,058
May 21, 11 AM $ 1.26
-0.65%
$ 1.16 million $ 63,072
May 21, 10 AM $ 1.27
+1.94%
$ 1.17 million $ 63,437
May 21, 9 AM $ 1.24
-0.76%
$ 1.15 million $ 63,722
May 21, 8 AM $ 1.25
-0.29%
$ 1.16 million $ 63,285
May 21, 7 AM $ 1.26
-0.29%
$ 1.16 million $ 63,544
May 21, 6 AM $ 1.26
+0.11%
$ 1.16 million $ 63,987
May 21, 5 AM $ 1.26
+0.06%
$ 1.16 million $ 63,886
May 21, 4 AM $ 1.26
+1.26%
$ 1.16 million $ 63,738
May 21, 3 AM $ 1.24
-4.45%
$ 1.15 million $ 63,592