Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.836
+1.53%
$770,149 $60,283
Sep 4, 7 AM $0.823
-0.07%
$758,527 $59,860
Sep 4, 6 AM $0.824
-0.36%
$759,074 $59,379
Sep 4, 5 AM $0.827
-2.60%
$761,814 $59,510
Sep 4, 4 AM $0.848
+2.08%
$781,571 $59,978
Sep 4, 3 AM $0.831
-0.35%
$765,648 $59,459
Sep 4, 2 AM $0.833
+0.31%
$767,884 $59,048
Sep 4, 1 AM $0.831
-0.28%
$766,079 $59,148
Sep 4, 12 AM $0.833
+0.32%
$768,271 $59,439
Sep 3, 11 PM $0.83
-1.94%
$765,798 $59,482
Sep 3, 10 PM $0.847
+0.31%
$780,961 $58,710
Sep 3, 9 PM $0.844
+2.85%
$778,524 $58,859
Sep 3, 8 PM $0.821
-2.24%
$756,954 $58,561
Sep 3, 7 PM $0.839
-0.20%
$774,284 $58,628
Sep 3, 6 PM $0.841
-0.04%
$775,843 $57,979
Sep 3, 5 PM $0.841
+2.59%
$776,115 $57,796
Sep 3, 4 PM $0.82
-3.00%
$756,485 $57,250
Sep 3, 3 PM $0.846
+0.52%
$779,894 $57,077
Sep 3, 2 PM $0.841
+1.15%
$775,867 $56,683
Sep 3, 1 PM $0.832
-1.77%
$767,009 $56,227
Sep 3, 12 PM $0.847
-0.18%
$780,828 $55,339
Sep 3, 11 AM $0.848
+0.22%
$782,267 $55,111
Sep 3, 10 AM $0.846
+1.96%
$780,553 $55,155
Sep 3, 9 AM $0.83
-0.74%
$765,584 $55,793
Sep 3, 8 AM $0.836
-0.21%
$771,274 $55,572
Sep 3, 7 AM $0.838
+1.83%
$772,900 $56,921
Sep 3, 6 AM $0.823
+0.68%
$758,975 $56,603
Sep 3, 5 AM $0.817
-2.38%
$753,817 $56,491
Sep 3, 4 AM $0.837
+0.75%
$771,856 $56,273
Sep 3, 3 AM $0.831
-0.86%
$766,080 $56,614
Sep 3, 2 AM $0.838
+2.72%
$772,717 $56,488
Sep 3, 1 AM $0.816
-2.06%
$752,462 $56,447
Sep 3, 12 AM $0.833
-0.15%
$768,289 $56,333
Sep 2, 11 PM $0.834
-0.09%
$769,422 $56,457
Sep 2, 10 PM $0.835
+0.34%
$770,152 $56,465
Sep 2, 9 PM $0.832
-0.39%
$767,559 $56,166
Sep 2, 8 PM $0.835
-0.19%
$770,595 $55,961
Sep 2, 7 PM $0.837
+0.18%
$772,071 $56,078
Sep 2, 6 PM $0.835
-0.02%
$770,699 $57,132
Sep 2, 5 PM $0.836
-0.40%
$770,882 $57,091
Sep 2, 4 PM $0.839
+1.04%
$773,990 $56,888
Sep 2, 3 PM $0.83
-0.30%
$766,004 $57,008
Sep 2, 2 PM $0.833
-0.37%
$768,273 $58,521
Sep 2, 1 PM $0.836
-0.38%
$771,151 $59,324
Sep 2, 12 PM $0.839
+0.95%
$774,054 $59,205
Sep 2, 11 AM $0.831
-0.45%
$766,800 $59,536
Sep 2, 10 AM $0.835
+0.33%
$770,254 $59,340
Sep 2, 9 AM $0.832
-0.58%
$767,711 $59,416
Sep 2, 8 AM $0.837
-0.52%
$772,162 $60,425
Sep 2, 7 AM $0.841
+0.89%
$776,162 $59,976