Ethervista Historical Data

VISTA Page 10
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 1.2
+0.56%
$ 903,711 $ 226,428
Apr 5, 7 AM $ 1.19
-0.38%
$ 898,450 $ 227,454
Apr 5, 6 AM $ 1.19
-1.95%
$ 901,336 $ 230,332
Apr 5, 5 AM $ 1.22
+0.05%
$ 918,789 $ 230,522
Apr 5, 4 AM $ 1.22
+0.03%
$ 919,749 $ 231,271
Apr 5, 3 AM $ 1.22
-0.50%
$ 919,464 $ 232,822
Apr 5, 2 AM $ 1.22
+0.29%
$ 921,818 $ 240,230
Apr 5, 1 AM $ 1.22
+0.12%
$ 921,930 $ 240,496
Apr 5, 12 AM $ 1.22
-0.98%
$ 920,963 $ 240,920
Apr 4, 11 PM $ 1.23
-0.25%
$ 931,867 $ 239,425
Apr 4, 10 PM $ 1.23
-0.13%
$ 933,190 $ 243,971
Apr 4, 9 PM $ 1.23
-0.01%
$ 934,856 $ 244,351
Apr 4, 8 PM $ 1.23
+0.04%
$ 931,962 $ 244,992
Apr 4, 7 PM $ 1.23
-0.85%
$ 932,291 $ 244,896
Apr 4, 6 PM $ 1.24
+0.17%
$ 940,339 $ 246,110
Apr 4, 5 PM $ 1.24
+2.11%
$ 938,708 $ 244,952
Apr 4, 4 PM $ 1.21
+0.35%
$ 919,519 $ 246,289
Apr 4, 3 PM $ 1.21
+3.53%
$ 916,315 $ 243,913
Apr 4, 2 PM $ 1.17
+2.44%
$ 885,846 $ 241,590
Apr 4, 1 PM $ 1.14
-1.08%
$ 865,423 $ 239,133
Apr 4, 12 PM $ 1.16
-2.12%
$ 878,253 $ 123,753
Apr 4, 11 AM $ 1.18
-0.32%
$ 896,735 $ 220,577
Apr 4, 10 AM $ 1.19
+1.26%
$ 903,089 $ 188,792
Apr 4, 9 AM $ 1.18
+3.46%
$ 893,258 $ 237,002
Apr 4, 8 AM $ 1.14
+0.29%
$ 863,348 $ 121,852
Apr 4, 7 AM $ 1.14
+2.27%
$ 860,864 $ 237,184
Apr 4, 6 AM $ 1.11
+1.78%
$ 841,768 $ 233,221
Apr 4, 5 AM $ 1.09
-4.92%
$ 827,952 $ 233,278
Apr 4, 4 AM $ 1.15
+0.43%
$ 870,763 $ 228,572
Apr 4, 3 AM $ 1.14
-4.74%
$ 866,992 $ 233,941
Apr 4, 2 AM $ 1.2
-0.39%
$ 911,181 $ 226,813
Apr 4, 1 AM $ 1.21
-0.74%
$ 914,261 $ 226,117
Apr 4, 12 AM $ 1.22
+1.47%
$ 921,094 $ 227,457
Apr 3, 11 PM $ 1.2
-1.14%
$ 914,107 $ 229,791
Apr 3, 10 PM $ 1.21
+0.66%
$ 925,823 $ 225,162
Apr 3, 9 PM $ 1.21
-0.35%
$ 921,560 $ 225,304
Apr 3, 8 PM $ 1.21
-0.53%
$ 924,759 $ 225,667
Apr 3, 7 PM $ 1.22
-1.06%
$ 930,589 $ 228,942
Apr 3, 6 PM $ 1.23
-1.11%
$ 941,115 $ 229,104
Apr 3, 5 PM $ 1.25
-0.70%
$ 951,688 $ 230,793
Apr 3, 4 PM $ 1.26
+0.32%
$ 959,160 $ 229,696
Apr 3, 3 PM $ 1.25
-4.06%
$ 956,352 $ 228,268
Apr 3, 2 PM $ 1.31
+0.31%
$ 996,859 $ 230,710
Apr 3, 1 PM $ 1.3
+0.50%
$ 993,771 $ 234,767
Apr 3, 12 PM $ 1.29
-0.68%
$ 988,795 $ 235,241
Apr 3, 11 AM $ 1.3
-0.57%
$ 995,521 $ 236,335
Apr 3, 10 AM $ 1.31
-0.09%
$ 1 million $ 237,270
Apr 3, 9 AM $ 1.31
-0.72%
$ 1 million $ 238,178
Apr 3, 8 AM $ 1.32
-1.14%
$ 1.01 million $ 238,068
Apr 3, 7 AM $ 1.34
+0.65%
$ 1.02 million $ 239,474