Ethervista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 1.52
+0.00%
$ 1.45 million $ 72,132
2:07 AM $ 1.53
+0.00%
$ 1.45 million $ 72,568
2:06 AM $ 1.54
+0.00%
$ 1.45 million $ 72,568
2:05 AM $ 1.55
+0.00%
$ 1.45 million $ 72,576
2:04 AM $ 1.55
+0.00%
$ 1.47 million $ 72,460
2:03 AM $ 1.55
+0.00%
$ 1.47 million $ 72,460
2:02 AM $ 1.55
+0.00%
$ 1.47 million $ 72,461
2:01 AM $ 1.55
+0.00%
$ 1.47 million $ 72,462
2:00 AM $ 1.55
+0.00%
$ 1.47 million $ 72,462
1:59 AM $ 1.55
+0.00%
$ 1.47 million $ 72,480
1:58 AM $ 1.55
+0.00%
$ 1.47 million $ 72,439
1:57 AM $ 1.55
+0.00%
$ 1.47 million $ 72,439
1:56 AM $ 1.55
+0.00%
$ 1.47 million $ 72,484
1:55 AM $ 1.55
+0.00%
$ 1.47 million $ 72,484
1:54 AM $ 1.55
+0.05%
$ 1.47 million $ 72,529
1:53 AM $ 1.55
+0.00%
$ 1.47 million $ 72,546
1:52 AM $ 1.55
-2.12%
$ 1.47 million $ 72,546
1:51 AM $ 1.58
+0.00%
$ 1.47 million $ 72,501
1:50 AM $ 1.58
+0.00%
$ 1.47 million $ 72,492
1:49 AM $ 1.58
+0.07%
$ 1.5 million $ 72,492
1:48 AM $ 1.58
+0.00%
$ 1.5 million $ 72,491
1:47 AM $ 1.58
+0.00%
$ 1.5 million $ 72,634
1:46 AM $ 1.58
+0.00%
$ 1.5 million $ 72,634
1:45 AM $ 1.58
+0.00%
$ 1.5 million $ 72,668
1:44 AM $ 1.58
+0.00%
$ 1.5 million $ 72,668
1:43 AM $ 1.58
+0.00%
$ 1.5 million $ 72,810
1:42 AM $ 1.58
+0.00%
$ 1.5 million $ 72,792
1:41 AM $ 1.58
+0.00%
$ 1.5 million $ 72,792
1:40 AM $ 1.58
+0.00%
$ 1.5 million $ 72,833
1:39 AM $ 1.58
-0.01%
$ 1.5 million $ 72,833
1:38 AM $ 1.58
+0.00%
$ 1.5 million $ 72,844
1:37 AM $ 1.58
+0.05%
$ 1.5 million $ 72,844
1:36 AM $ 1.58
+0.00%
$ 1.5 million $ 72,807
1:35 AM $ 1.58
+0.00%
$ 1.5 million $ 72,818
1:34 AM $ 1.58
+1.32%
$ 1.5 million $ 72,818
1:33 AM $ 1.56
+0.00%
$ 1.5 million $ 72,808
1:32 AM $ 1.56
+0.00%
$ 1.5 million $ 72,808
1:31 AM $ 1.56
+0.00%
$ 1.5 million $ 72,824
1:30 AM $ 1.56
+0.00%
$ 1.5 million $ 72,958
1:29 AM $ 1.56
-0.02%
$ 1.49 million $ 72,958
1:28 AM $ 1.56
+0.00%
$ 1.49 million $ 72,965
1:27 AM $ 1.56
+0.00%
$ 1.49 million $ 72,962
1:26 AM $ 1.56
+0.00%
$ 1.49 million $ 73,021
1:25 AM $ 1.56
+0.00%
$ 1.49 million $ 73,021
1:24 AM $ 1.56
+0.00%
$ 1.49 million $ 72,953
1:23 AM $ 1.56
+0.00%
$ 1.49 million $ 72,953
1:22 AM $ 1.56
-0.03%
$ 1.49 million $ 72,930
1:21 AM $ 1.56
+0.00%
$ 1.49 million $ 72,874
1:20 AM $ 1.56
+0.00%
$ 1.49 million $ 72,874
1:19 AM $ 1.56
+0.07%
$ 1.48 million $ 72,854