Ethervista Historical Data

VISTA Page 10
Date Close Price change Market cap Trading volume
3:20 PM $ 0.984
+0.00%
$ 837,954 $ 67,544
3:19 PM $ 0.984
+0.00%
$ 840,551 $ 67,544
3:17 PM $ 0.98
+0.00%
$ 840,551 $ 67,474
3:16 PM $ 0.98
+0.00%
$ 840,551 $ 67,459
3:15 PM $ 0.979
+0.00%
$ 840,551 $ 67,400
3:14 PM $ 0.979
+0.00%
$ 836,380 $ 67,400
3:13 PM $ 0.978
+0.00%
$ 836,380 $ 67,377
3:12 PM $ 0.977
+0.00%
$ 836,380 $ 67,461
3:11 PM $ 0.978
+0.00%
$ 836,380 $ 67,461
3:10 PM $ 0.976
+0.00%
$ 836,380 $ 67,564
3:09 PM $ 0.976
+0.00%
$ 834,252 $ 67,564
3:08 PM $ 0.976
+0.00%
$ 834,252 $ 67,540
3:07 PM $ 0.976
+0.00%
$ 834,252 $ 67,512
3:06 PM $ 0.987
+0.00%
$ 834,252 $ 67,512
3:05 PM $ 0.987
+0.00%
$ 834,252 $ 67,457
3:04 PM $ 0.987
-0.03%
$ 843,621 $ 67,413
3:03 PM $ 0.989
+0.00%
$ 843,621 $ 67,413
3:02 PM $ 0.98
+0.00%
$ 843,621 $ 67,426
3:01 PM $ 0.98
+0.00%
$ 843,621 $ 67,426
3:00 PM $ 0.999
+0.00%
$ 843,621 $ 67,347
2:59 PM $ 0.998
-0.02%
$ 852,898 $ 67,347
2:58 PM $ 0.998
+0.00%
$ 852,898 $ 67,307
2:57 PM $ 0.997
+0.00%
$ 852,898 $ 67,259
2:56 PM $ 0.994
+0.00%
$ 852,898 $ 67,259
2:55 PM $ 1
+0.00%
$ 852,898 $ 67,085
2:54 PM $ 1.01
+0.00%
$ 861,673 $ 67,085
2:53 PM $ 1.01
+0.00%
$ 861,673 $ 67,011
2:52 PM $ 1.01
+0.00%
$ 861,673 $ 67,011
2:51 PM $ 1.01
+0.00%
$ 861,673 $ 67,174
2:50 PM $ 1.01
+0.00%
$ 861,673 $ 67,178
2:49 PM $ 1.01
+0.00%
$ 864,763 $ 67,178
2:48 PM $ 1.02
+0.00%
$ 864,763 $ 67,229
2:47 PM $ 1.01
+0.00%
$ 864,763 $ 67,267
2:46 PM $ 1.01
+0.00%
$ 864,763 $ 67,267
2:45 PM $ 1.01
+0.00%
$ 864,763 $ 67,339
2:44 PM $ 1.01
+0.00%
$ 866,325 $ 67,339
2:43 PM $ 1.01
+0.00%
$ 866,325 $ 67,379
2:42 PM $ 1.01
+0.00%
$ 866,325 $ 67,458
2:41 PM $ 1.01
+0.00%
$ 866,325 $ 67,458
2:40 PM $ 1.02
+0.00%
$ 866,325 $ 67,423
2:39 PM $ 1.02
+0.00%
$ 867,587 $ 67,391
2:38 PM $ 1.01
+0.00%
$ 867,587 $ 67,309
2:37 PM $ 1.01
+0.00%
$ 867,587 $ 67,309
2:36 PM $ 1.02
+0.00%
$ 867,587 $ 67,238
2:35 PM $ 1.02
+0.00%
$ 867,587 $ 67,270
2:34 PM $ 1.02
+0.00%
$ 867,470 $ 67,270
2:33 PM $ 1.02
+0.00%
$ 867,470 $ 67,252
2:32 PM $ 1.01
+0.00%
$ 867,470 $ 67,252
2:31 PM $ 1.01
+0.00%
$ 867,470 $ 67,245
2:30 PM $ 1.02
+0.00%
$ 867,470 $ 67,259