Ethervista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.736
+0.00%
$ 716,721 $ 58,480
3:44 PM $ 0.737
-0.11%
$ 717,718 $ 58,522
3:43 PM $ 0.737
+0.00%
$ 717,718 $ 58,529
3:42 PM $ 0.739
+0.00%
$ 717,718 $ 58,540
3:41 PM $ 0.74
+0.00%
$ 717,718 $ 58,544
3:40 PM $ 0.742
+0.00%
$ 717,718 $ 58,575
3:39 PM $ 0.741
-0.09%
$ 722,296 $ 58,637
3:38 PM $ 0.74
+0.00%
$ 722,296 $ 60,376
3:37 PM $ 0.74
+0.00%
$ 722,296 $ 60,380
3:36 PM $ 0.741
+0.00%
$ 722,296 $ 60,413
3:35 PM $ 0.74
+0.00%
$ 722,296 $ 60,469
3:34 PM $ 0.74
+0.13%
$ 720,890 $ 60,514
3:33 PM $ 0.739
+0.00%
$ 720,890 $ 60,548
3:32 PM $ 0.739
+0.00%
$ 720,890 $ 60,613
3:31 PM $ 0.738
+0.00%
$ 720,890 $ 60,634
3:30 PM $ 0.738
+0.00%
$ 720,890 $ 60,645
3:29 PM $ 0.739
-0.04%
$ 719,664 $ 60,645
3:28 PM $ 0.741
+0.00%
$ 719,664 $ 58,852
3:27 PM $ 0.74
+0.00%
$ 719,664 $ 58,824
3:26 PM $ 0.74
+0.00%
$ 719,664 $ 58,788
3:25 PM $ 0.741
+0.00%
$ 719,664 $ 58,752
3:24 PM $ 0.742
+0.05%
$ 722,590 $ 58,720
3:23 PM $ 0.741
+0.00%
$ 722,590 $ 58,699
3:22 PM $ 0.739
+0.00%
$ 722,590 $ 58,722
3:21 PM $ 0.739
+0.00%
$ 722,590 $ 58,750
3:20 PM $ 0.741
+0.00%
$ 722,590 $ 58,815
3:19 PM $ 0.741
-0.20%
$ 721,810 $ 58,848
3:18 PM $ 0.742
+0.00%
$ 721,810 $ 58,835
3:17 PM $ 0.742
+0.00%
$ 721,810 $ 58,844
3:16 PM $ 0.741
+0.00%
$ 721,810 $ 58,902
3:15 PM $ 0.742
+0.00%
$ 721,810 $ 58,948
3:14 PM $ 0.742
-0.04%
$ 722,882 $ 58,996
3:13 PM $ 0.742
+0.00%
$ 722,882 $ 59,011
3:12 PM $ 0.742
+0.00%
$ 722,882 $ 59,014
3:11 PM $ 0.741
+0.00%
$ 722,882 $ 59,009
3:10 PM $ 0.741
+0.00%
$ 722,882 $ 59,047
3:09 PM $ 0.741
-0.01%
$ 722,006 $ 59,075
3:08 PM $ 0.741
+0.00%
$ 722,006 $ 59,125
3:07 PM $ 0.741
+0.00%
$ 722,006 $ 59,158
3:06 PM $ 0.741
+0.00%
$ 722,006 $ 59,158
3:05 PM $ 0.742
+0.00%
$ 722,006 $ 59,098
3:04 PM $ 0.741
+0.09%
$ 722,395 $ 59,075
3:03 PM $ 0.741
+0.00%
$ 722,395 $ 59,064
3:02 PM $ 0.74
+0.00%
$ 722,395 $ 59,043
3:01 PM $ 0.74
+0.00%
$ 722,395 $ 59,050
3:00 PM $ 0.739
+0.00%
$ 722,395 $ 59,018
2:59 PM $ 0.739
-0.22%
$ 719,569 $ 59,041
2:58 PM $ 0.74
+0.00%
$ 719,569 $ 59,064
2:57 PM $ 0.741
+0.00%
$ 719,569 $ 59,092
2:56 PM $ 0.741
+0.00%
$ 719,569 $ 59,127