Ethervista Historical Data

VISTA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 7.24
+0.55%
$ 7.24 million $ 312,204
Oct 5, 4 PM $ 7.2
-0.15%
$ 7.2 million $ 310,193
Oct 5, 3 PM $ 7.21
+0.00%
$ 7.21 million $ 308,732
Oct 5, 2 PM $ 7.21
-0.13%
$ 7.21 million $ 309,471
Oct 5, 1 PM $ 7.22
-0.83%
$ 7.22 million $ 309,407
Oct 5, 12 PM $ 7.28
-0.24%
$ 7.28 million $ 304,622
Oct 5, 11 AM $ 7.3
-0.09%
$ 7.3 million $ 304,578
Oct 5, 10 AM $ 7.31
-0.33%
$ 7.31 million $ 304,274
Oct 5, 9 AM $ 7.33
+0.29%
$ 7.33 million $ 303,649
Oct 5, 8 AM $ 7.31
-0.15%
$ 7.31 million $ 307,808
Oct 5, 7 AM $ 7.32
-0.24%
$ 7.31 million $ 308,889
Oct 5, 6 AM $ 7.34
+0.76%
$ 7.34 million $ 308,069
Oct 5, 5 AM $ 7.28
-0.27%
$ 7.28 million $ 304,457
Oct 5, 4 AM $ 7.3
-0.13%
$ 7.3 million $ 307,243
Oct 5, 3 AM $ 7.31
+0.33%
$ 7.31 million $ 306,923
Oct 5, 2 AM $ 7.29
-0.01%
$ 7.29 million $ 307,927
Oct 5, 1 AM $ 7.29
-1.03%
$ 7.28 million $ 311,465
Oct 5, 12 AM $ 7.37
-0.52%
$ 7.37 million $ 316,072
Oct 4, 11 PM $ 7.41
+0.41%
$ 7.41 million $ 316,839
Oct 4, 10 PM $ 7.38
+0.66%
$ 7.39 million $ 315,797
Oct 4, 9 PM $ 7.33
+2.59%
$ 7.33 million $ 316,523
Oct 4, 8 PM $ 7.14
+0.43%
$ 7.14 million $ 311,398
Oct 4, 7 PM $ 7.11
-0.01%
$ 7.11 million $ 315,129
Oct 4, 6 PM $ 7.11
-0.08%
$ 7.11 million $ 315,692
Oct 4, 5 PM $ 7.12
-0.33%
$ 7.12 million $ 319,533
Oct 4, 4 PM $ 7.15
-0.47%
$ 7.15 million $ 324,552
Oct 4, 3 PM $ 7.18
-2.07%
$ 7.17 million $ 331,320
Oct 4, 2 PM $ 7.33
+1.11%
$ 7.33 million $ 335,861
Oct 4, 1 PM $ 7.24
+0.40%
$ 7.25 million $ 333,500
Oct 4, 12 PM $ 7.21
-0.78%
$ 7.21 million $ 336,789
Oct 4, 11 AM $ 7.27
-0.41%
$ 7.29 million $ 337,706
Oct 4, 10 AM $ 7.3
-0.55%
$ 7.3 million $ 338,547
Oct 4, 9 AM $ 7.34
+2.03%
$ 7.35 million $ 341,799
Oct 4, 8 AM $ 7.2
-0.16%
$ 7.2 million $ 336,879
Oct 4, 7 AM $ 7.22
+0.29%
$ 7.21 million $ 336,130
Oct 4, 6 AM $ 7.19
+0.30%
$ 7.19 million $ 338,552
Oct 4, 5 AM $ 7.17
+1.24%
$ 7.17 million $ 339,705
Oct 4, 4 AM $ 7.08
+0.85%
$ 7.08 million $ 357,524
Oct 4, 3 AM $ 7.02
-0.15%
$ 7.02 million $ 357,627
Oct 4, 2 AM $ 7.03
-2.54%
$ 7.03 million $ 357,445
Oct 4, 1 AM $ 7.22
-1.26%
$ 7.22 million $ 355,191
Oct 4, 12 AM $ 7.31
-0.09%
$ 7.31 million $ 353,620
Oct 3, 11 PM $ 7.31
+0.40%
$ 7.31 million $ 353,451
Oct 3, 10 PM $ 7.29
+0.63%
$ 7.29 million $ 355,198
Oct 3, 9 PM $ 7.24
-0.04%
$ 7.24 million $ 352,248
Oct 3, 8 PM $ 7.24
+0.39%
$ 7.24 million $ 354,819
Oct 3, 7 PM $ 7.21
-0.88%
$ 7.21 million $ 354,019
Oct 3, 6 PM $ 7.27
-2.00%
$ 7.27 million $ 357,376
Oct 3, 5 PM $ 7.41
-0.90%
$ 7.41 million $ 367,448
Oct 3, 4 PM $ 7.48
+1.67%
$ 7.48 million $ 381,383