Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 AM $1.88
+0.03%
$1.88 million $240,169
Mar 4, 8 AM $1.88
-0.92%
$1.88 million $238,438
Mar 4, 7 AM $1.9
-1.91%
$1.9 million $238,422
Mar 4, 6 AM $1.93
-0.66%
$1.93 million $237,623
Mar 4, 5 AM $1.95
+0.87%
$1.95 million $237,706
Mar 4, 4 AM $1.93
+1.74%
$1.93 million $237,715
Mar 4, 3 AM $1.9
-8.27%
$1.9 million $110,949
Mar 4, 2 AM $2.05
+3.97%
$2.05 million $143,485
Mar 4, 1 AM $1.97
-0.16%
$1.97 million $236,185
Mar 4, 12 AM $1.98
-6.08%
$1.98 million $236,891
Mar 3, 11 PM $2.08
+1.34%
$2.08 million $128,118
Mar 3, 10 PM $2.05
-1.33%
$2.05 million $143,058
Mar 3, 9 PM $2.07
-2.40%
$2.07 million $125,315
Mar 3, 8 PM $2.09
+8.19%
$2.09 million $125,042
Mar 3, 7 PM $1.93
-8.48%
$1.93 million $104,268
Mar 3, 6 PM $2.11
+4.28%
$2.11 million $137,518
Mar 3, 5 PM $2.02
+1.14%
$2.02 million $227,683
Mar 3, 4 PM $2
-3.20%
$2 million $228,183
Mar 3, 3 PM $2.07
+2.31%
$2.07 million $136,561
Mar 3, 2 PM $2.02
-4.79%
$2.02 million $230,577
Mar 3, 1 PM $2.12
+1.10%
$2.12 million $125,661
Mar 3, 12 PM $2.08
-3.66%
$2.08 million $125,683
Mar 3, 11 AM $2.14
+1.41%
$2.14 million $125,623
Mar 3, 10 AM $2.1
+2.34%
$2.1 million $139,273
Mar 3, 9 AM $2.05
+2.19%
$2.05 million $174,267
Mar 3, 8 AM $2
-4.94%
$2 million $231,143
Mar 3, 7 AM $2.11
+4.57%
$2.11 million $131,496
Mar 3, 6 AM $2.02
-0.77%
$2.02 million $231,191
Mar 3, 5 AM $2.04
-5.23%
$2.04 million $230,536
Mar 3, 4 AM $2.16
+2.51%
$2.16 million $125,927
Mar 3, 3 AM $2.1
+4.32%
$2.1 million $125,816
Mar 3, 2 AM $2.01
-3.94%
$2.01 million $218,715
Mar 3, 1 AM $2.12
+1.46%
$2.12 million $125,886
Mar 3, 12 AM $2.1
+5.97%
$2.1 million $139,005
Mar 2, 11 PM $1.98
-4.94%
$1.98 million $230,583
Mar 2, 10 PM $2.12
+6.63%
$2.12 million $126,244
Mar 2, 9 PM $1.98
-1.88%
$1.98 million $229,869
Mar 2, 8 PM $2.02
+4.76%
$2.02 million $139,140
Mar 2, 7 PM $1.93
-6.96%
$1.93 million $105,129
Mar 2, 6 PM $2.07
-1.20%
$2.07 million $144,324
Mar 2, 5 PM $2.06
+3.53%
$2.06 million $220,156
Mar 2, 4 PM $1.99
+0.13%
$1.99 million $231,683
Mar 2, 3 PM $1.99
+2.08%
$1.99 million $230,658
Mar 2, 2 PM $1.95
+0.62%
$1.95 million $225,985
Mar 2, 1 PM $1.93
-2.99%
$1.93 million $225,749
Mar 2, 12 PM $2
-1.54%
$2 million $125,981
Mar 2, 11 AM $2.02
+4.53%
$2.02 million $125,651
Mar 2, 10 AM $1.93
-5.78%
$1.93 million $225,849
Mar 2, 9 AM $2.06
+6.08%
$2.06 million $126,066
Mar 2, 8 AM $1.94
-3.82%
$1.94 million $222,459