Ethervista Historical Data

VISTA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 7.36
+0.13%
$ 7.37 million $ 378,763
Oct 3, 2 PM $ 7.34
+0.35%
$ 7.34 million $ 378,487
Oct 3, 1 PM $ 7.32
+0.37%
$ 7.32 million $ 380,421
Oct 3, 12 PM $ 7.29
-0.05%
$ 7.29 million $ 387,003
Oct 3, 11 AM $ 7.29
+1.81%
$ 7.29 million $ 390,012
Oct 3, 10 AM $ 7.16
-0.93%
$ 7.16 million $ 391,891
Oct 3, 9 AM $ 7.23
-0.37%
$ 7.23 million $ 391,539
Oct 3, 8 AM $ 7.26
+0.35%
$ 7.27 million $ 394,489
Oct 3, 7 AM $ 7.24
-0.23%
$ 7.24 million $ 395,127
Oct 3, 6 AM $ 7.26
-0.04%
$ 7.25 million $ 393,253
Oct 3, 5 AM $ 7.26
-1.91%
$ 7.26 million $ 394,536
Oct 3, 4 AM $ 7.4
+0.03%
$ 7.4 million $ 373,373
Oct 3, 3 AM $ 7.4
+0.04%
$ 7.4 million $ 369,683
Oct 3, 2 AM $ 7.39
+0.48%
$ 7.39 million $ 366,516
Oct 3, 1 AM $ 7.36
-0.62%
$ 7.36 million $ 367,944
Oct 3, 12 AM $ 7.4
-0.41%
$ 7.4 million $ 368,755
Oct 2, 11 PM $ 7.44
+0.20%
$ 7.44 million $ 371,670
Oct 2, 10 PM $ 7.42
-0.13%
$ 7.42 million $ 369,292
Oct 2, 9 PM $ 7.43
+0.29%
$ 7.43 million $ 369,826
Oct 2, 8 PM $ 7.41
-1.08%
$ 7.41 million $ 366,106
Oct 2, 7 PM $ 7.49
+1.66%
$ 7.47 million $ 367,342
Oct 2, 6 PM $ 7.37
-0.99%
$ 7.37 million $ 363,695
Oct 2, 5 PM $ 7.44
-3.07%
$ 7.44 million $ 354,187
Oct 2, 4 PM $ 7.69
-0.50%
$ 7.72 million $ 340,112
Oct 2, 3 PM $ 7.73
+0.08%
$ 7.73 million $ 336,878
Oct 2, 2 PM $ 7.73
-0.55%
$ 7.72 million $ 338,002
Oct 2, 1 PM $ 7.77
+1.49%
$ 7.77 million $ 336,615
Oct 2, 12 PM $ 7.65
+0.16%
$ 7.65 million $ 332,171
Oct 2, 11 AM $ 7.64
+1.24%
$ 7.64 million $ 326,614
Oct 2, 10 AM $ 7.55
+0.57%
$ 7.55 million $ 338,512
Oct 2, 9 AM $ 7.51
+0.12%
$ 7.51 million $ 336,786
Oct 2, 8 AM $ 7.5
+0.91%
$ 7.5 million $ 337,837
Oct 2, 7 AM $ 7.43
+0.30%
$ 7.43 million $ 335,591
Oct 2, 6 AM $ 7.44
+1.50%
$ 7.42 million $ 335,240
Oct 2, 5 AM $ 7.33
-0.06%
$ 7.33 million $ 333,246
Oct 2, 4 AM $ 7.33
-0.04%
$ 7.33 million $ 336,468
Oct 2, 3 AM $ 7.34
-0.05%
$ 7.33 million $ 336,741
Oct 2, 2 AM $ 7.32
-0.05%
$ 7.32 million $ 339,626
Oct 2, 1 AM $ 7.32
+1.77%
$ 7.3 million $ 341,706
Oct 2, 12 AM $ 7.19
+0.00%
$ 7.19 million $ 340,216
Oct 1, 11 PM $ 7.19
+0.32%
$ 7.18 million $ 344,082
Oct 1, 10 PM $ 7.17
+0.25%
$ 7.17 million $ 345,664
Oct 1, 9 PM $ 7.15
+0.48%
$ 7.15 million $ 346,682
Oct 1, 8 PM $ 7.12
-1.35%
$ 7.12 million $ 349,640
Oct 1, 7 PM $ 7.22
+1.92%
$ 7.21 million $ 365,569
Oct 1, 6 PM $ 7.08
-0.02%
$ 7.08 million $ 363,695
Oct 1, 5 PM $ 7.1
-0.45%
$ 7.1 million $ 364,758
Oct 1, 4 PM $ 7.13
+0.89%
$ 7.13 million $ 366,232
Oct 1, 3 PM $ 7.11
+1.68%
$ 7.11 million $ 365,848
Oct 1, 2 PM $ 6.99
-1.37%
$ 6.99 million $ 361,753