Ethervista Historical Data

VISTA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 6.99
-1.37%
$ 6.99 million $ 361,753
Oct 1, 1 PM $ 7.09
+0.59%
$ 7.08 million $ 363,132
Oct 1, 12 PM $ 7.05
-0.36%
$ 7.05 million $ 359,942
Oct 1, 11 AM $ 7.07
+5.90%
$ 7.07 million $ 357,539
Oct 1, 10 AM $ 6.68
+0.91%
$ 6.68 million $ 337,172
Oct 1, 9 AM $ 6.62
-0.09%
$ 6.62 million $ 336,950
Oct 1, 8 AM $ 6.62
+1.53%
$ 6.62 million $ 334,899
Oct 1, 7 AM $ 6.51
-0.51%
$ 6.53 million $ 340,453
Oct 1, 6 AM $ 6.55
-0.11%
$ 6.55 million $ 340,832
Oct 1, 5 AM $ 6.55
+0.33%
$ 6.55 million $ 339,934
Oct 1, 4 AM $ 6.53
+0.41%
$ 6.53 million $ 337,008
Oct 1, 3 AM $ 6.51
+0.11%
$ 6.51 million $ 336,712
Oct 1, 2 AM $ 6.5
-0.43%
$ 6.5 million $ 337,115
Oct 1, 1 AM $ 6.53
+0.52%
$ 6.54 million $ 336,101
Oct 1, 12 AM $ 6.5
-1.15%
$ 6.5 million $ 336,427
Download