Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $11.45
+13.32%
$11.45 million $4.19 million
May 10, 2025 $10.1
+31.38%
$10.1 million $2.63 million
May 9, 2025 $7.68
-2.39%
$7.68 million $2.42 million
May 8, 2025 $7.87
+15.34%
$7.87 million $1.83 million
May 7, 2025 $6.83
+2.29%
$6.83 million $724,562
May 6, 2025 $6.67
-4.27%
$6.67 million $792,650
May 5, 2025 $6.97
-1.45%
$6.97 million $819,897
May 4, 2025 $7.07
-0.56%
$7.07 million $574,683
May 3, 2025 $7.11
-2.31%
$7.11 million $769,977
May 2, 2025 $7.28
+1.01%
$7.28 million $872,017
May 1, 2025 $7.23
-1.19%
$7.21 million $1.02 million
Apr 30, 2025 $7.3
-5.71%
$7.3 million $636,411
Apr 29, 2025 $7.74
-3.36%
$7.74 million $246,769
Apr 28, 2025 $8.01
+0.41%
$8.01 million $1.28 million
Apr 27, 2025 $7.97
+1.59%
$7.97 million $1.03 million
Apr 26, 2025 $7.85
+1.22%
$7.85 million $1.29 million
Apr 25, 2025 $7.75
-1.51%
$7.75 million $1.3 million
Apr 24, 2025 $7.87
-3.15%
$7.87 million $933,961
Apr 23, 2025 $8.13
-0.45%
$8.13 million $1.36 million
Apr 22, 2025 $8.15
+9.39%
$8.15 million $1.31 million
Apr 21, 2025 $7.45
+2.38%
$7.45 million $1.01 million
Apr 20, 2025 $7.28
-2.32%
$7.28 million $847,506
Apr 19, 2025 $7.45
+2.81%
$7.45 million $691,721
Apr 18, 2025 $7.25
-1.12%
$7.25 million $815,737
Apr 17, 2025 $7.33
-0.94%
$7.33 million $886,194
Apr 16, 2025 $7.4
+2.34%
$7.4 million $948,035
Apr 15, 2025 $7.23
-4.18%
$7.23 million $1.07 million
Apr 14, 2025 $7.55
+0.03%
$7.55 million $1.04 million
Apr 13, 2025 $7.54
-6.23%
$7.54 million $1.06 million
Apr 12, 2025 $8.04
-1.30%
$8.04 million $1.25 million
Apr 11, 2025 $8.15
+1.95%
$8.15 million $1.04 million
Apr 10, 2025 $8
-5.26%
$8 million $1.06 million
Apr 9, 2025 $8.44
+12.11%
$8.44 million $1.65 million
Apr 8, 2025 $7.54
-9.47%
$7.54 million $1.21 million
Apr 7, 2025 $8.33
+7.14%
$8.33 million $2.32 million
Apr 6, 2025 $7.76
-16.10%
$7.76 million $1.36 million
Apr 5, 2025 $9.25
-0.16%
$9.25 million $762,061
Apr 4, 2025 $9.27
+4.41%
$9.27 million $1.29 million
Apr 3, 2025 $8.89
-5.71%
$8.89 million $1.29 million
Apr 2, 2025 $9.42
-8.30%
$9.42 million $2.07 million
Apr 1, 2025 $10.17
+4.31%
$10.17 million $1.05 million
Mar 31, 2025 $9.74
+4.09%
$9.74 million $1.14 million
Mar 30, 2025 $9.35
+5.56%
$9.35 million $1.18 million
Mar 29, 2025 $8.86
-5.85%
$8.86 million $992,451
Mar 28, 2025 $9.41
-10.75%
$9.41 million $1.57 million
Mar 27, 2025 $10.53
-3.78%
$10.53 million $1.77 million
Mar 26, 2025 $10.93
+32.17%
$10.93 million $3.26 million
Mar 25, 2025 $8.27
+7.32%
$8.27 million $1.03 million
Mar 24, 2025 $7.72
+10.39%
$7.72 million $1.17 million
Mar 23, 2025 $7
-1.96%
$7 million $759,998