Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 33.26
-5.37%
$ 33.26 million $ 5.44 million
Dec 9, 2024 $ 35.15
-9.71%
$ 35.15 million $ 5.3 million
Dec 8, 2024 $ 38.93
-0.17%
$ 38.93 million $ 4.5 million
Dec 7, 2024 $ 38.99
+5.50%
$ 38.99 million $ 5.8 million
Dec 6, 2024 $ 36.96
+2.75%
$ 36.96 million $ 4.43 million
Dec 5, 2024 $ 35.98
-5.52%
$ 35.98 million $ 7.41 million
Dec 4, 2024 $ 38.08
+10.88%
$ 38.08 million $ 10.37 million
Dec 3, 2024 $ 34.3
+0.66%
$ 34.3 million $ 6.78 million
Dec 2, 2024 $ 34.1
-8.63%
$ 34.1 million $ 10.8 million
Dec 1, 2024 $ 37.33
-6.72%
$ 37.33 million $ 6.64 million
Nov 30, 2024 $ 40.06
-1.72%
$ 40.06 million $ 8.5 million
Nov 29, 2024 $ 40.77
-13.20%
$ 40.77 million $ 8.45 million
Nov 28, 2024 $ 47
-6.01%
$ 47 million $ 8.76 million
Nov 27, 2024 $ 49.99
-10.14%
$ 49.99 million $ 9.49 million
Nov 26, 2024 $ 55.73
-4.17%
$ 55.73 million $ 16.08 million
Nov 25, 2024 $ 58.03
+48.73%
$ 58.03 million $ 9.94 million
Nov 24, 2024 $ 39.04
+1.67%
$ 39.04 million $ 5.2 million
Nov 23, 2024 $ 38.39
-6.01%
$ 38.39 million $ 7.26 million
Nov 22, 2024 $ 40.84
+2.90%
$ 40.84 million $ 8.81 million
Nov 21, 2024 $ 39.69
+18.61%
$ 39.69 million $ 7.74 million
Nov 20, 2024 $ 33.57
-16.02%
$ 33.57 million $ 8.29 million
Nov 19, 2024 $ 39.97
+0.04%
$ 39.97 million $ 14.68 million
Nov 18, 2024 $ 39.97
+73.74%
$ 39.97 million $ 15.1 million
Nov 17, 2024 $ 23.01
-3.43%
$ 23.01 million $ 4.45 million
Nov 16, 2024 $ 23.83
+2.97%
$ 23.83 million $ 4.63 million
Nov 15, 2024 $ 23.18
-10.01%
$ 23.18 million $ 6.24 million
Nov 14, 2024 $ 25.75
+14.05%
$ 25.75 million $ 7.03 million
Nov 13, 2024 $ 22.57
-29.36%
$ 22.57 million $ 10.66 million
Nov 12, 2024 $ 31.96
+19.55%
$ 31.96 million $ 10.47 million
Nov 11, 2024 $ 26.74
-29.47%
$ 26.74 million $ 9.09 million
Nov 10, 2024 $ 37.9
-1.31%
$ 37.9 million $ 8.37 million
Nov 9, 2024 $ 38.41
-7.02%
$ 38.41 million $ 10.8 million
Nov 8, 2024 $ 41.31
-16.70%
$ 41.31 million $ 7.94 million
Nov 7, 2024 $ 49.65
+4.85%
$ 49.65 million $ 10.69 million
Nov 6, 2024 $ 47.35
+1.36%
$ 47.35 million $ 13.34 million
Nov 5, 2024 $ 46.73
-3.42%
$ 46.73 million $ 12.58 million
Nov 4, 2024 $ 48.39
-5.41%
$ 46.57 million $ 19.7 million
Nov 3, 2024 $ 51.35
-7.16%
$ 49.43 million $ 20.95 million
Nov 2, 2024 $ 55.31
-18.66%
$ 53.24 million $ 39.59 million
Nov 1, 2024 $ 67.9
+55.97%
$ 65.37 million $ 50.23 million
Oct 31, 2024 $ 43.61
+29.73%
$ 41.98 million $ 18.4 million
Oct 30, 2024 $ 34.17
+37.34%
$ 32.9 million $ 19.3 million
Oct 29, 2024 $ 24.86
+111.48%
$ 23.95 million $ 14.88 million
Oct 28, 2024 $ 11.72
+14.43%
$ 11.29 million $ 3.21 million
Oct 27, 2024 $ 10.25
+27.76%
$ 9.87 million $ 3.17 million
Oct 26, 2024 $ 8.02
+10.55%
$ 7.72 million $ 2.31 million
Oct 25, 2024 $ 7.2
-15.22%
$ 6.93 million $ 2.87 million
Oct 24, 2024 $ 8.49
+18.34%
$ 8.18 million $ 2.47 million
Oct 23, 2024 $ 7.17
+3.94%
$ 6.91 million $ 2.34 million
Oct 22, 2024 $ 6.9
-6.02%
$ 6.65 million $ 2.28 million