Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 1.26
+1.26%
$ 1.16 million $ 63,738
May 21, 3 AM $ 1.24
-4.45%
$ 1.15 million $ 63,592
May 21, 2 AM $ 1.3
+0.38%
$ 1.2 million $ 63,362
May 21, 1 AM $ 1.29
-0.08%
$ 1.19 million $ 62,838
May 21, 12 AM $ 1.29
+0.42%
$ 1.2 million $ 62,360
May 20, 11 PM $ 1.29
+0.66%
$ 1.19 million $ 62,231
May 20, 10 PM $ 1.28
+0.72%
$ 1.18 million $ 62,028
May 20, 9 PM $ 1.27
-2.25%
$ 1.17 million $ 62,421
May 20, 8 PM $ 1.3
+0.80%
$ 1.2 million $ 62,444
May 20, 7 PM $ 1.29
-0.46%
$ 1.19 million $ 62,040
May 20, 6 PM $ 1.29
-0.76%
$ 1.2 million $ 61,905
May 20, 5 PM $ 1.3
+2.36%
$ 1.21 million $ 61,718
May 20, 4 PM $ 1.28
+1.39%
$ 1.18 million $ 61,499
May 20, 3 PM $ 1.27
-0.74%
$ 1.17 million $ 61,256
May 20, 2 PM $ 1.28
+2.74%
$ 1.18 million $ 60,651
May 20, 1 PM $ 1.24
+1.06%
$ 1.15 million $ 60,187
May 20, 12 PM $ 1.23
-1.12%
$ 1.13 million $ 60,424
May 20, 11 AM $ 1.24
+0.44%
$ 1.15 million $ 60,240
May 20, 10 AM $ 1.23
-4.32%
$ 1.14 million $ 61,315
May 20, 9 AM $ 1.29
+0.42%
$ 1.19 million $ 60,289
May 20, 8 AM $ 1.29
+0.66%
$ 1.19 million $ 59,976
May 20, 7 AM $ 1.28
-0.78%
$ 1.18 million $ 59,961
May 20, 6 AM $ 1.29
+0.99%
$ 1.19 million $ 58,249
May 20, 5 AM $ 1.27
-0.96%
$ 1.18 million $ 59,566
May 20, 4 AM $ 1.29
-0.08%
$ 1.19 million $ 58,001
May 20, 3 AM $ 1.29
+0.92%
$ 1.19 million $ 58,088
May 20, 2 AM $ 1.28
-0.91%
$ 1.18 million $ 59,546
May 20, 1 AM $ 1.29
-0.59%
$ 1.19 million $ 60,014
May 20, 12 AM $ 1.3
-0.77%
$ 1.2 million $ 58,644
May 19, 11 PM $ 1.31
-0.80%
$ 1.21 million $ 58,776
May 19, 10 PM $ 1.32
-0.85%
$ 1.22 million $ 59,301
May 19, 9 PM $ 1.33
+0.16%
$ 1.23 million $ 59,976
May 19, 8 PM $ 1.33
+5.06%
$ 1.23 million $ 58,802
May 19, 7 PM $ 1.26
+1.31%
$ 1.17 million $ 59,296
May 19, 6 PM $ 1.25
+0.91%
$ 1.15 million $ 57,866
May 19, 5 PM $ 1.24
-1.69%
$ 1.14 million $ 59,574
May 19, 4 PM $ 1.26
+0.10%
$ 1.16 million $ 59,844
May 19, 3 PM $ 1.26
+0.35%
$ 1.16 million $ 59,604
May 19, 2 PM $ 1.25
+0.05%
$ 1.16 million $ 59,476
May 19, 1 PM $ 1.25
+1.72%
$ 1.16 million $ 61,164
May 19, 12 PM $ 1.23
-3.72%
$ 1.14 million $ 60,943
May 19, 11 AM $ 1.28
+3.31%
$ 1.18 million $ 59,381
May 19, 10 AM $ 1.24
+0.57%
$ 1.15 million $ 59,995
May 19, 9 AM $ 1.23
-1.32%
$ 1.14 million $ 60,481
May 19, 8 AM $ 1.25
+0.35%
$ 1.16 million $ 61,415
May 19, 7 AM $ 1.25
+0.22%
$ 1.15 million $ 60,763
May 19, 6 AM $ 1.24
-0.25%
$ 1.15 million $ 60,239
May 19, 5 AM $ 1.25
+0.89%
$ 1.15 million $ 60,411
May 19, 4 AM $ 1.24
-0.80%
$ 1.14 million $ 60,603
May 19, 3 AM $ 1.25
-3.30%
$ 1.15 million $ 61,009