Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 1.05
+0.62%
$ 1.04 million $ 55,254
Jul 6, 5 AM $ 1.04
-0.76%
$ 1.03 million $ 54,980
Jul 6, 4 AM $ 1.05
+0.08%
$ 1.04 million $ 55,416
Jul 6, 3 AM $ 1.04
-0.67%
$ 1.03 million $ 56,232
Jul 6, 2 AM $ 1.05
+0.51%
$ 1.03 million $ 56,020
Jul 6, 1 AM $ 1.04
+0.00%
$ 1.03 million $ 56,048
Jul 6, 12 AM $ 1.04
-0.12%
$ 1.03 million $ 56,146
Jul 5, 11 PM $ 1.04
-0.61%
$ 1.03 million $ 55,959
Jul 5, 10 PM $ 1.05
+0.55%
$ 1.04 million $ 55,914
Jul 5, 9 PM $ 1.04
+0.23%
$ 1.03 million $ 57,202
Jul 5, 8 PM $ 1.04
-2.25%
$ 1.03 million $ 57,611
Jul 5, 7 PM $ 1.06
+0.25%
$ 1.05 million $ 57,861
Jul 5, 6 PM $ 1.06
+1.70%
$ 1.05 million $ 59,522
Jul 5, 5 PM $ 1.04
+0.32%
$ 1.03 million $ 59,848
Jul 5, 4 PM $ 1.04
-0.13%
$ 1.03 million $ 59,916
Jul 5, 3 PM $ 1.04
+0.14%
$ 1.03 million $ 60,185
Jul 5, 2 PM $ 1.04
-0.05%
$ 1.03 million $ 60,819
Jul 5, 1 PM $ 1.04
+0.29%
$ 1.03 million $ 60,188
Jul 5, 12 PM $ 1.04
-0.38%
$ 1.03 million $ 59,727
Jul 5, 11 AM $ 1.04
-0.93%
$ 1.03 million $ 59,436
Jul 5, 10 AM $ 1.05
-0.57%
$ 1.04 million $ 59,119
Jul 5, 9 AM $ 1.06
-0.71%
$ 1.05 million $ 59,202
Jul 5, 8 AM $ 1.06
+1.35%
$ 1.05 million $ 59,400
Jul 5, 7 AM $ 1.05
-1.15%
$ 1.04 million $ 59,707
Jul 5, 6 AM $ 1.06
+1.37%
$ 1.05 million $ 60,569
Jul 5, 5 AM $ 1.05
+1.49%
$ 1.04 million $ 60,555
Jul 5, 4 AM $ 1.03
-1.10%
$ 1.02 million $ 60,341
Jul 5, 3 AM $ 1.04
-0.73%
$ 1.03 million $ 59,763
Jul 5, 2 AM $ 1.05
+0.66%
$ 1.04 million $ 60,225
Jul 5, 1 AM $ 1.04
-0.10%
$ 1.03 million $ 60,710
Jul 5, 12 AM $ 1.04
-1.99%
$ 1.03 million $ 60,682
Jul 4, 11 PM $ 1.07
-1.16%
$ 1.05 million $ 61,042
Jul 4, 10 PM $ 1.08
+6.40%
$ 1.07 million $ 60,944
Jul 4, 9 PM $ 1.01
+1.13%
$ 1 million $ 60,260
Jul 4, 8 PM $ 1
+0.06%
$ 991,458 $ 60,168
Jul 4, 7 PM $ 1
+2.12%
$ 990,430 $ 59,714
Jul 4, 6 PM $ 0.98
-0.52%
$ 970,180 $ 58,683
Jul 4, 5 PM $ 0.984
-0.82%
$ 974,417 $ 58,501
Jul 4, 4 PM $ 0.992
-0.10%
$ 982,480 $ 58,454
Jul 4, 3 PM $ 0.994
-0.44%
$ 984,069 $ 58,509
Jul 4, 2 PM $ 0.998
+0.11%
$ 988,386 $ 58,211
Jul 4, 1 PM $ 0.997
+0.55%
$ 987,339 $ 58,585
Jul 4, 12 PM $ 0.992
-0.43%
$ 981,899 $ 58,770
Jul 4, 11 AM $ 0.997
+0.21%
$ 987,242 $ 59,632
Jul 4, 10 AM $ 0.995
-0.18%
$ 985,178 $ 59,679
Jul 4, 9 AM $ 0.997
+0.18%
$ 987,237 $ 59,624
Jul 4, 8 AM $ 0.995
+0.12%
$ 985,456 $ 59,954
Jul 4, 7 AM $ 0.994
-0.38%
$ 984,307 $ 59,612
Jul 4, 6 AM $ 0.998
-0.07%
$ 988,101 $ 58,997
Jul 4, 5 AM $ 0.999
+0.26%
$ 988,763 $ 58,684