Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 1.34
+0.65%
$ 1.02 million $ 239,474
Apr 3, 6 AM $ 1.33
-0.52%
$ 1.02 million $ 242,172
Apr 3, 5 AM $ 1.34
+0.92%
$ 1.02 million $ 251,512
Apr 3, 4 AM $ 1.32
-0.98%
$ 1.01 million $ 252,200
Apr 3, 3 AM $ 1.34
-0.68%
$ 1.02 million $ 252,969
Apr 3, 2 AM $ 1.33
+0.37%
$ 1.02 million $ 255,747
Apr 3, 1 AM $ 1.33
-0.76%
$ 1.01 million $ 256,529
Apr 3, 12 AM $ 1.34
-0.27%
$ 1.03 million $ 255,760
Apr 2, 11 PM $ 1.35
-0.47%
$ 1.03 million $ 254,766
Apr 2, 10 PM $ 1.35
+2.04%
$ 1.03 million $ 256,182
Apr 2, 9 PM $ 1.33
+2.06%
$ 1.01 million $ 141,953
Apr 2, 8 PM $ 1.3
+2.08%
$ 991,200 $ 141,214
Apr 2, 7 PM $ 1.27
-5.70%
$ 970,973 $ 139,029
Apr 2, 6 PM $ 1.35
+0.74%
$ 1.03 million $ 255,928
Apr 2, 5 PM $ 1.34
+0.44%
$ 1.02 million $ 258,863
Apr 2, 4 PM $ 1.33
+1.90%
$ 1.02 million $ 257,402
Apr 2, 3 PM $ 1.31
-0.61%
$ 998,585 $ 255,786
Apr 2, 2 PM $ 1.32
-10.59%
$ 1 million $ 247,516
Apr 2, 1 PM $ 1.51
+0.79%
$ 1.15 million $ 127,851
Apr 2, 12 PM $ 1.49
+3.59%
$ 1.14 million $ 128,503
Apr 2, 11 AM $ 1.44
-3.07%
$ 1.1 million $ 256,665
Apr 2, 10 AM $ 1.52
-0.57%
$ 1.16 million $ 113,558
Apr 2, 9 AM $ 1.53
+4.38%
$ 1.17 million $ 113,922
Apr 2, 8 AM $ 1.47
-2.43%
$ 1.12 million $ 258,252
Apr 2, 7 AM $ 1.5
-1.49%
$ 1.15 million $ 133,304
Apr 2, 6 AM $ 1.52
-7.75%
$ 1.16 million $ 114,330
Apr 2, 5 AM $ 1.67
-0.06%
$ 1.27 million $ 117,143
Apr 2, 4 AM $ 1.67
+0.32%
$ 1.28 million $ 117,187
Apr 2, 3 AM $ 1.66
+3.30%
$ 1.27 million $ 112,991
Apr 2, 2 AM $ 1.6
+2.08%
$ 1.22 million $ 184,181
Apr 2, 1 AM $ 1.57
-4.24%
$ 1.2 million $ 249,786
Apr 2, 12 AM $ 1.7
+0.62%
$ 1.3 million $ 112,735
Apr 1, 11 PM $ 1.69
-2.03%
$ 1.29 million $ 112,566
Apr 1, 10 PM $ 1.72
-0.17%
$ 1.31 million $ 112,729
Apr 1, 9 PM $ 1.73
+6.38%
$ 1.32 million $ 111,970
Apr 1, 8 PM $ 1.63
-4.90%
$ 1.24 million $ 249,209
Apr 1, 7 PM $ 1.7
+3.43%
$ 1.3 million $ 118,642
Apr 1, 6 PM $ 1.64
+1.28%
$ 1.25 million $ 248,292
Apr 1, 5 PM $ 1.62
+0.10%
$ 1.24 million $ 250,208
Apr 1, 4 PM $ 1.62
+1.39%
$ 1.23 million $ 250,193
Apr 1, 3 PM $ 1.59
+1.11%
$ 1.22 million $ 249,999
Apr 1, 2 PM $ 1.58
-3.75%
$ 1.2 million $ 250,818
Apr 1, 1 PM $ 1.61
-2.87%
$ 1.23 million $ 163,775
Apr 1, 12 PM $ 1.69
+5.83%
$ 1.29 million $ 113,386
Apr 1, 11 AM $ 1.6
+5.29%
$ 1.22 million $ 250,954
Apr 1, 10 AM $ 1.52
-7.68%
$ 1.16 million $ 137,461
Apr 1, 9 AM $ 1.65
-2.27%
$ 1.26 million $ 112,874
Apr 1, 8 AM $ 1.68
+4.36%
$ 1.29 million $ 112,847
Apr 1, 7 AM $ 1.61
-3.68%
$ 1.23 million $ 251,172
Apr 1, 6 AM $ 1.66
+8.55%
$ 1.27 million $ 140,744