Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 1.41
+0.00%
$ 1.33 million $ 69,636
2:50 AM $ 1.41
+0.00%
$ 1.33 million $ 69,636
2:49 AM $ 1.41
-2.05%
$ 1.34 million $ 4,610
2:25 AM $ 1.51
+0.00%
$ 1.44 million $ 71,973
2:24 AM $ 1.51
+0.01%
$ 1.44 million $ 71,972
2:23 AM $ 1.51
+0.00%
$ 1.44 million $ 72,029
2:22 AM $ 1.51
+0.00%
$ 1.44 million $ 72,029
2:21 AM $ 1.51
+0.00%
$ 1.44 million $ 72,039
2:20 AM $ 1.51
+0.00%
$ 1.44 million $ 72,039
2:19 AM $ 1.52
+0.00%
$ 1.44 million $ 71,984
2:18 AM $ 1.52
+0.00%
$ 1.44 million $ 71,984
2:17 AM $ 1.52
+0.00%
$ 1.44 million $ 71,960
2:16 AM $ 1.52
+0.00%
$ 1.44 million $ 71,905
2:15 AM $ 1.52
+0.00%
$ 1.44 million $ 71,905
2:14 AM $ 1.52
+0.63%
$ 1.45 million $ 71,916
2:13 AM $ 1.51
+0.00%
$ 1.45 million $ 71,938
2:12 AM $ 1.51
+0.00%
$ 1.45 million $ 71,938
2:11 AM $ 1.52
+0.00%
$ 1.45 million $ 72,019
2:10 AM $ 1.52
+0.00%
$ 1.45 million $ 72,019
2:09 AM $ 1.52
+0.00%
$ 1.45 million $ 72,132
2:08 AM $ 1.52
+0.00%
$ 1.45 million $ 72,132
2:07 AM $ 1.53
+0.00%
$ 1.45 million $ 72,568
2:06 AM $ 1.54
+0.00%
$ 1.45 million $ 72,568
2:05 AM $ 1.55
+0.00%
$ 1.45 million $ 72,576
2:04 AM $ 1.55
+0.00%
$ 1.47 million $ 72,460
2:03 AM $ 1.55
+0.00%
$ 1.47 million $ 72,460
2:02 AM $ 1.55
+0.00%
$ 1.47 million $ 72,461
2:01 AM $ 1.55
+0.00%
$ 1.47 million $ 72,462
2:00 AM $ 1.55
+0.00%
$ 1.47 million $ 72,462
1:59 AM $ 1.55
+0.00%
$ 1.47 million $ 72,480
1:58 AM $ 1.55
+0.00%
$ 1.47 million $ 72,439
1:57 AM $ 1.55
+0.00%
$ 1.47 million $ 72,439
1:56 AM $ 1.55
+0.00%
$ 1.47 million $ 72,484
1:55 AM $ 1.55
+0.00%
$ 1.47 million $ 72,484
1:54 AM $ 1.55
+0.05%
$ 1.47 million $ 72,529
1:53 AM $ 1.55
+0.00%
$ 1.47 million $ 72,546
1:52 AM $ 1.55
-2.12%
$ 1.47 million $ 72,546
1:51 AM $ 1.58
+0.00%
$ 1.47 million $ 72,501
1:50 AM $ 1.58
+0.00%
$ 1.47 million $ 72,492
1:49 AM $ 1.58
+0.07%
$ 1.5 million $ 72,492
1:48 AM $ 1.58
+0.00%
$ 1.5 million $ 72,491
1:47 AM $ 1.58
+0.00%
$ 1.5 million $ 72,634
1:46 AM $ 1.58
+0.00%
$ 1.5 million $ 72,634
1:45 AM $ 1.58
+0.00%
$ 1.5 million $ 72,668
1:44 AM $ 1.58
+0.00%
$ 1.5 million $ 72,668
1:43 AM $ 1.58
+0.00%
$ 1.5 million $ 72,810
1:42 AM $ 1.58
+0.00%
$ 1.5 million $ 72,792
1:41 AM $ 1.58
+0.00%
$ 1.5 million $ 72,792
1:40 AM $ 1.58
+0.00%
$ 1.5 million $ 72,833
1:39 AM $ 1.58
-0.01%
$ 1.5 million $ 72,833