Ethervista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.739
+0.00%
$ 719,175 $ 60,082
4:15 PM $ 0.739
+0.00%
$ 719,175 $ 60,049
4:14 PM $ 0.739
-0.16%
$ 720,025 $ 60,035
4:13 PM $ 0.74
+0.00%
$ 720,025 $ 60,027
4:12 PM $ 0.739
+0.00%
$ 720,025 $ 60,027
4:11 PM $ 0.74
+0.00%
$ 720,025 $ 60,050
4:10 PM $ 0.739
+0.00%
$ 720,025 $ 60,121
4:09 PM $ 0.738
+0.00%
$ 719,366 $ 60,179
4:08 PM $ 0.738
+0.00%
$ 719,366 $ 60,203
4:07 PM $ 0.739
+0.00%
$ 719,366 $ 60,234
4:06 PM $ 0.737
+0.00%
$ 719,366 $ 60,265
4:05 PM $ 0.737
+0.00%
$ 719,366 $ 60,295
4:04 PM $ 0.738
-0.14%
$ 718,898 $ 60,323
4:03 PM $ 0.739
+0.00%
$ 718,898 $ 60,317
4:02 PM $ 0.737
+0.00%
$ 718,898 $ 60,270
4:01 PM $ 0.738
+0.00%
$ 718,898 $ 60,219
4:00 PM $ 0.737
+0.00%
$ 718,898 $ 60,200
3:59 PM $ 0.737
-0.01%
$ 717,949 $ 60,182
3:58 PM $ 0.737
+0.00%
$ 717,949 $ 60,173
3:57 PM $ 0.737
+0.00%
$ 717,949 $ 60,170
3:56 PM $ 0.737
+0.00%
$ 717,949 $ 60,184
3:55 PM $ 0.735
+0.00%
$ 717,949 $ 60,181
3:54 PM $ 0.735
+0.04%
$ 716,057 $ 60,197
3:53 PM $ 0.735
+0.00%
$ 716,057 $ 60,224
3:52 PM $ 0.736
+0.00%
$ 716,057 $ 60,243
3:51 PM $ 0.735
+0.00%
$ 716,057 $ 60,261
3:50 PM $ 0.736
+0.00%
$ 716,057 $ 60,274
3:49 PM $ 0.736
-0.04%
$ 716,721 $ 60,260
3:48 PM $ 0.738
+0.00%
$ 716,721 $ 58,445
3:47 PM $ 0.736
+0.00%
$ 716,721 $ 58,415
3:46 PM $ 0.737
+0.00%
$ 716,721 $ 58,430
3:45 PM $ 0.736
+0.00%
$ 716,721 $ 58,480
3:44 PM $ 0.737
-0.11%
$ 717,718 $ 58,522
3:43 PM $ 0.737
+0.00%
$ 717,718 $ 58,529
3:42 PM $ 0.739
+0.00%
$ 717,718 $ 58,540
3:41 PM $ 0.74
+0.00%
$ 717,718 $ 58,544
3:40 PM $ 0.742
+0.00%
$ 717,718 $ 58,575
3:39 PM $ 0.741
-0.09%
$ 722,296 $ 58,637
3:38 PM $ 0.74
+0.00%
$ 722,296 $ 60,376
3:37 PM $ 0.74
+0.00%
$ 722,296 $ 60,380
3:36 PM $ 0.741
+0.00%
$ 722,296 $ 60,413
3:35 PM $ 0.74
+0.00%
$ 722,296 $ 60,469
3:34 PM $ 0.74
+0.13%
$ 720,890 $ 60,514
3:33 PM $ 0.739
+0.00%
$ 720,890 $ 60,548
3:32 PM $ 0.739
+0.00%
$ 720,890 $ 60,613
3:31 PM $ 0.738
+0.00%
$ 720,890 $ 60,634
3:30 PM $ 0.738
+0.00%
$ 720,890 $ 60,645
3:29 PM $ 0.739
-0.04%
$ 719,664 $ 60,645
3:28 PM $ 0.741
+0.00%
$ 719,664 $ 58,852
3:27 PM $ 0.74
+0.00%
$ 719,664 $ 58,824