Ethervista Historical Data

VISTA Page 11
Date Close Price change Market cap Trading volume
3:41 PM $ 1
+0.00%
$ 843,725 $ 67,451
3:40 PM $ 1
+0.00%
$ 843,725 $ 67,413
3:39 PM $ 1
+0.00%
$ 854,412 $ 67,381
3:38 PM $ 1
+0.00%
$ 854,412 $ 67,381
3:37 PM $ 0.998
+0.00%
$ 854,412 $ 67,141
3:36 PM $ 0.999
-0.04%
$ 854,412 $ 67,141
3:35 PM $ 0.999
+0.00%
$ 854,412 $ 67,153
3:34 PM $ 0.999
+0.01%
$ 853,549 $ 67,092
3:33 PM $ 0.998
+0.00%
$ 853,549 $ 67,092
3:32 PM $ 0.999
+0.00%
$ 853,549 $ 67,151
3:31 PM $ 0.999
+0.00%
$ 853,549 $ 67,151
3:30 PM $ 0.978
+0.00%
$ 853,549 $ 67,224
3:29 PM $ 0.979
+0.00%
$ 836,144 $ 67,224
3:28 PM $ 0.979
+0.00%
$ 836,144 $ 67,242
3:27 PM $ 0.98
+0.00%
$ 836,144 $ 67,291
3:26 PM $ 0.979
+0.00%
$ 836,144 $ 67,291
3:25 PM $ 0.98
+0.00%
$ 836,144 $ 67,302
3:24 PM $ 0.981
+0.00%
$ 837,954 $ 67,330
3:23 PM $ 0.98
+0.00%
$ 837,954 $ 67,376
3:22 PM $ 0.981
+0.00%
$ 837,954 $ 67,376
3:21 PM $ 0.982
+0.00%
$ 837,954 $ 67,438
3:20 PM $ 0.984
+0.00%
$ 837,954 $ 67,544
3:19 PM $ 0.984
+0.00%
$ 840,551 $ 67,544
3:17 PM $ 0.98
+0.00%
$ 840,551 $ 67,474
3:16 PM $ 0.98
+0.00%
$ 840,551 $ 67,459
3:15 PM $ 0.979
+0.00%
$ 840,551 $ 67,400
3:14 PM $ 0.979
+0.00%
$ 836,380 $ 67,400
3:13 PM $ 0.978
+0.00%
$ 836,380 $ 67,377
3:12 PM $ 0.977
+0.00%
$ 836,380 $ 67,461
3:11 PM $ 0.978
+0.00%
$ 836,380 $ 67,461
3:10 PM $ 0.976
+0.00%
$ 836,380 $ 67,564
3:09 PM $ 0.976
+0.00%
$ 834,252 $ 67,564
3:08 PM $ 0.976
+0.00%
$ 834,252 $ 67,540
3:07 PM $ 0.976
+0.00%
$ 834,252 $ 67,512
3:06 PM $ 0.987
+0.00%
$ 834,252 $ 67,512
3:05 PM $ 0.987
+0.00%
$ 834,252 $ 67,457
3:04 PM $ 0.987
-0.03%
$ 843,621 $ 67,413
3:03 PM $ 0.989
+0.00%
$ 843,621 $ 67,413
3:02 PM $ 0.98
+0.00%
$ 843,621 $ 67,426
3:01 PM $ 0.98
+0.00%
$ 843,621 $ 67,426
3:00 PM $ 0.999
+0.00%
$ 843,621 $ 67,347
2:59 PM $ 0.998
-0.02%
$ 852,898 $ 67,347
2:58 PM $ 0.998
+0.00%
$ 852,898 $ 67,307
2:57 PM $ 0.997
+0.00%
$ 852,898 $ 67,259
2:56 PM $ 0.994
+0.00%
$ 852,898 $ 67,259
2:55 PM $ 1
+0.00%
$ 852,898 $ 67,085
2:54 PM $ 1.01
+0.00%
$ 861,673 $ 67,085
2:53 PM $ 1.01
+0.00%
$ 861,673 $ 67,011
2:52 PM $ 1.01
+0.00%
$ 861,673 $ 67,011
2:51 PM $ 1.01
+0.00%
$ 861,673 $ 67,174