Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $7.14
+1.85%
$7.14 million $585,822
Mar 21, 2025 $7.01
-3.91%
$7.01 million $685,181
Mar 20, 2025 $7.3
-6.44%
$7.3 million $851,949
Mar 19, 2025 $7.8
+2.35%
$7.8 million $1.11 million
Mar 18, 2025 $7.62
-3.14%
$7.62 million $791,043
Mar 17, 2025 $7.87
-0.10%
$7.87 million $1.11 million
Mar 16, 2025 $7.88
-3.71%
$7.88 million $1.42 million
Mar 15, 2025 $8.18
+0.51%
$8.18 million $815,307
Mar 14, 2025 $7.86
+0.41%
$7.86 million $1.03 million
Mar 13, 2025 $7.83
-8.41%
$7.83 million $1.14 million
Mar 12, 2025 $8.55
-2.20%
$8.55 million $1.59 million
Mar 11, 2025 $8.74
+17.37%
$8.74 million $2.03 million
Mar 10, 2025 $7.45
+1.11%
$7.45 million $2.02 million
Mar 9, 2025 $7.37
-16.99%
$7.37 million $1.41 million
Mar 8, 2025 $8.88
-4.71%
$8.88 million $1.13 million
Mar 7, 2025 $9.32
-11.82%
$9.32 million $1.74 million
Mar 6, 2025 $10.56
+2.06%
$10.56 million $1.14 million
Mar 5, 2025 $10.35
+1.95%
$10.35 million $1.09 million
Mar 4, 2025 $10.15
-9.68%
$10.15 million $2.89 million
Mar 3, 2025 $11.27
-10.47%
$11.27 million $2.6 million
Mar 2, 2025 $12.58
+8.04%
$12.58 million $3.01 million
Mar 1, 2025 $11.65
+2.85%
$11.65 million $2.59 million
Feb 28, 2025 $11.33
-3.73%
$11.33 million $4.37 million
Feb 27, 2025 $11.77
+1.06%
$11.77 million $3.89 million
Feb 26, 2025 $11.64
-5.33%
$11.64 million $3.92 million
Feb 25, 2025 $12.3
+3.12%
$12.3 million $4.41 million
Feb 24, 2025 $11.93
-19.54%
$11.93 million $2.93 million
Feb 23, 2025 $14.82
+0.55%
$14.82 million $2.01 million
Feb 22, 2025 $14.74
+0.28%
$14.74 million $2.16 million
Feb 21, 2025 $14.7
-0.63%
$14.7 million $2.9 million
Feb 20, 2025 $14.79
-4.05%
$14.79 million $2.76 million
Feb 19, 2025 $15.43
+9.76%
$15.43 million $2.37 million
Feb 18, 2025 $14.06
-13.46%
$14.06 million $3.38 million
Feb 17, 2025 $16.21
+22.17%
$16.21 million $3.76 million
Feb 16, 2025 $13.27
+3.72%
$13.27 million $2.07 million
Feb 15, 2025 $12.8
-1.95%
$12.8 million $2.34 million
Feb 14, 2025 $13.05
-0.90%
$13.05 million $2.81 million
Feb 13, 2025 $13.17
-8.02%
$13.17 million $3.3 million
Feb 12, 2025 $14.32
+18.71%
$14.32 million $3.68 million
Feb 11, 2025 $12.09
-8.50%
$12.09 million $2.56 million
Feb 10, 2025 $13.21
-7.32%
$13.21 million $2.55 million
Feb 9, 2025 $14.26
-4.35%
$14.26 million $2.5 million
Feb 8, 2025 $14.91
+0.50%
$14.91 million $2.6 million
Feb 7, 2025 $14.84
+2.07%
$14.84 million $3.19 million
Feb 6, 2025 $14.54
-4.51%
$14.54 million $3.58 million
Feb 5, 2025 $15.2
-7.68%
$15.2 million $3.46 million
Feb 4, 2025 $16.46
-9.14%
$16.46 million $4.85 million
Feb 3, 2025 $18.12
+13.85%
$18.12 million $9.01 million
Feb 2, 2025 $15.92
-10.20%
$15.92 million $5.41 million
Feb 1, 2025 $17.73
-8.95%
$17.73 million $2.98 million