Ethervista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 7.35
-8.66%
$ 7.08 million $ 2.2 million
Oct 20, 2024 $ 8.04
+12.08%
$ 7.76 million $ 2.54 million
Oct 19, 2024 $ 7.17
+11.41%
$ 6.91 million $ 1.4 million
Oct 18, 2024 $ 6.44
-10.91%
$ 6.21 million $ 2.74 million
Oct 17, 2024 $ 7.21
-8.28%
$ 6.95 million $ 2.27 million
Oct 16, 2024 $ 7.86
-7.34%
$ 7.58 million $ 2.75 million
Oct 15, 2024 $ 8.48
+3.43%
$ 8.18 million $ 2.65 million
Oct 14, 2024 $ 8.2
+6.65%
$ 7.91 million $ 3.26 million
Oct 13, 2024 $ 7.69
+39.15%
$ 7.42 million $ 2.74 million
Oct 12, 2024 $ 5.53
-10.73%
$ 5.34 million $ 1.8 million
Oct 11, 2024 $ 6.23
+17.11%
$ 6.02 million $ 3.04 million
Oct 10, 2024 $ 5.32
+8.47%
$ 5.14 million $ 2.58 million
Oct 9, 2024 $ 4.91
+3.51%
$ 4.74 million $ 2.76 million
Oct 8, 2024 $ 4.74
-4.04%
$ 4.58 million $ 2.88 million
Oct 7, 2024 $ 4.93
+7.30%
$ 4.77 million $ 3.5 million
Oct 6, 2024 $ 4.59
-12.32%
$ 4.45 million $ 2.32 million
Oct 5, 2024 $ 5.24
-12.91%
$ 5.08 million $ 2.24 million
Oct 4, 2024 $ 6.02
-9.77%
$ 5.83 million $ 2.53 million
Oct 3, 2024 $ 6.67
+34.31%
$ 6.46 million $ 4.05 million
Oct 2, 2024 $ 4.96
-11.82%
$ 4.81 million $ 3.07 million
Oct 1, 2024 $ 5.54
-19.72%
$ 5.46 million $ 4.05 million
Sep 30, 2024 $ 6.9
-1.42%
$ 6.69 million $ 3.18 million
Sep 29, 2024 $ 7.01
-5.30%
$ 6.79 million $ 2.82 million
Sep 28, 2024 $ 7.39
-9.07%
$ 7.17 million $ 2.32 million
Sep 27, 2024 $ 8.13
+10.47%
$ 7.88 million $ 3.97 million
Sep 26, 2024 $ 7.36
+2.51%
$ 7.14 million $ 6 million
Sep 25, 2024 $ 7.22
-21.18%
$ 7 million $ 5.93 million
Sep 24, 2024 $ 9.24
-16.35%
$ 8.96 million $ 5.8 million
Sep 23, 2024 $ 11.03
-6.58%
$ 10.7 million $ 5.7 million
Sep 22, 2024 $ 11.8
-12.95%
$ 11.45 million $ 8.3 million
Sep 21, 2024 $ 13.56
-5.75%
$ 13.16 million $ 5 million
Sep 20, 2024 $ 14.39
-6.53%
$ 13.96 million $ 7.52 million
Sep 19, 2024 $ 15.4
-14.43%
$ 14.95 million $ 4.03 million
Sep 18, 2024 $ 18.02
+52.35%
$ 17.5 million $ 13.21 million
Sep 17, 2024 $ 11.83
-13.98%
$ 11.49 million $ 7.54 million
Sep 16, 2024 $ 13.78
-6.19%
$ 13.39 million $ 10.35 million
Sep 15, 2024 $ 14.69
-4.70%
$ 14.27 million $ 8.18 million
Sep 14, 2024 $ 15.42
-11.52%
$ 14.98 million $ 7.16 million
Sep 13, 2024 $ 17.43
+19.51%
$ 16.95 million $ 11.44 million
Sep 12, 2024 $ 14.67
+2.76%
$ 14.27 million $ 18.21 million
Sep 11, 2024 $ 14.25
-17.98%
$ 13.87 million $ 23.07 million
Sep 10, 2024 $ 17.34
-19.90%
$ 16.88 million $ 37.67 million
Sep 9, 2024 $ 21.59
-10.98%
$ 21.03 million $ 18.87 million
Sep 8, 2024 $ 24.25
+5.26%
$ 23.62 million $ 16.85 million
Sep 7, 2024 $ 23.07
-1.25%
$ 22.47 million $ 27.71 million
Sep 6, 2024 $ 23.48
-14.71%
$ 22.91 million $ 47.07 million
Sep 5, 2024 $ 27.88
-29.36%
$ 27.2 million $ 162.21 million
Sep 4, 2024 $ 40.39
+114.32%
$ 39.45 million $ 120.94 million
Download