Ethervista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.66
+8.55%
$ 1.27 million $ 140,744
Apr 1, 5 AM $ 1.53
+0.85%
$ 1.17 million $ 136,975
Apr 1, 4 AM $ 1.52
-0.36%
$ 1.16 million $ 135,510
Apr 1, 3 AM $ 1.52
-1.63%
$ 1.16 million $ 132,993
Apr 1, 2 AM $ 1.54
-5.46%
$ 1.18 million $ 132,305
Apr 1, 1 AM $ 1.63
-0.16%
$ 1.25 million $ 178,451
Apr 1, 12 AM $ 1.64
+0.03%
$ 1.25 million $ 245,804
Mar 31, 11 PM $ 1.64
-3.93%
$ 1.25 million $ 245,236
Mar 31, 10 PM $ 1.69
+5.65%
$ 1.29 million $ 115,325
Mar 31, 9 PM $ 1.6
-5.75%
$ 1.22 million $ 244,013
Mar 31, 8 PM $ 1.7
+4.74%
$ 1.3 million $ 115,836
Mar 31, 7 PM $ 1.62
+0.28%
$ 1.24 million $ 246,611
Mar 31, 6 PM $ 1.62
-8.24%
$ 1.23 million $ 118,644
Mar 31, 5 PM $ 1.76
+1.33%
$ 1.35 million $ 132,259
Mar 31, 4 PM $ 1.73
+4.11%
$ 1.32 million $ 182,462
Mar 31, 3 PM $ 1.66
+1.89%
$ 1.27 million $ 236,920
Mar 31, 2 PM $ 1.63
+1.50%
$ 1.24 million $ 239,810
Mar 31, 1 PM $ 1.6
-0.81%
$ 1.23 million $ 240,710
Mar 31, 12 PM $ 1.61
-3.54%
$ 1.23 million $ 221,887
Mar 31, 11 AM $ 1.67
+5.79%
$ 1.28 million $ 114,105
Mar 31, 10 AM $ 1.58
-0.81%
$ 1.21 million $ 235,949
Mar 31, 9 AM $ 1.61
+4.79%
$ 1.23 million $ 177,669
Mar 31, 8 AM $ 1.53
-7.28%
$ 1.17 million $ 121,268
Mar 31, 7 AM $ 1.67
+3.05%
$ 1.27 million $ 115,067
Mar 31, 6 AM $ 1.62
-3.08%
$ 1.24 million $ 237,819
Mar 31, 5 AM $ 1.67
+5.73%
$ 1.28 million $ 115,800
Mar 31, 4 AM $ 1.58
-6.54%
$ 1.21 million $ 238,090
Mar 31, 3 AM $ 1.68
+5.08%
$ 1.28 million $ 115,737
Mar 31, 2 AM $ 1.6
+0.05%
$ 1.22 million $ 237,513
Mar 31, 1 AM $ 1.59
-7.40%
$ 1.22 million $ 238,422
Mar 31, 12 AM $ 1.72
+0.24%
$ 1.31 million $ 117,431
Mar 30, 11 PM $ 1.72
-0.52%
$ 1.31 million $ 116,385
Mar 30, 10 PM $ 1.72
+0.23%
$ 1.31 million $ 117,433
Mar 30, 9 PM $ 1.73
+1.17%
$ 1.32 million $ 117,991
Mar 30, 8 PM $ 1.71
-1.27%
$ 1.31 million $ 117,829
Mar 30, 7 PM $ 1.73
+9.35%
$ 1.32 million $ 117,819
Mar 30, 6 PM $ 1.58
+0.20%
$ 1.21 million $ 117,225
Mar 30, 5 PM $ 1.58
-0.46%
$ 1.21 million $ 117,682
Mar 30, 4 PM $ 1.58
-3.53%
$ 1.21 million $ 117,388
Mar 30, 3 PM $ 1.64
+3.15%
$ 1.26 million $ 236,015
Mar 30, 2 PM $ 1.59
-3.10%
$ 1.22 million $ 233,399
Mar 30, 1 PM $ 1.64
-3.63%
$ 1.26 million $ 231,198
Mar 30, 12 PM $ 1.71
+0.58%
$ 1.31 million $ 119,859
Mar 30, 11 AM $ 1.7
-0.23%
$ 1.3 million $ 121,526
Mar 30, 10 AM $ 1.71
+0.82%
$ 1.31 million $ 121,826
Mar 30, 9 AM $ 1.69
+4.15%
$ 1.29 million $ 120,956
Mar 30, 8 AM $ 1.62
+5.27%
$ 1.24 million $ 239,248
Mar 30, 7 AM $ 1.54
-3.95%
$ 1.18 million $ 236,864
Mar 30, 6 AM $ 1.6
-0.24%
$ 1.23 million $ 123,485
Mar 30, 5 AM $ 1.61
+4.83%
$ 1.23 million $ 124,139