Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.871
+3.66%
$805,396 $12,944
Aug 31, 5 AM $0.84
-2.89%
$776,282 $12,491
Aug 31, 4 AM $0.823
-4.23%
$760,543 $12,037
Aug 31, 3 AM $0.868
+1.84%
$802,286 $11,585
Aug 31, 2 AM $0.852
-0.34%
$787,802 $10,935
Aug 31, 1 AM $0.863
-0.30%
$797,484 $10,017
Aug 31, 12 AM $0.868
+0.27%
$802,264 $9,143
Aug 30, 11 PM $0.862
+1.07%
$796,712 $8,297
Aug 30, 10 PM $0.853
-0.18%
$788,239 $8,226
Aug 30, 9 PM $0.856
-2.71%
$790,964 $8,151
Aug 30, 8 PM $0.853
-1.06%
$788,768 $7,562
Aug 30, 7 PM $0.853
-0.06%
$788,218 $7,477
Aug 30, 6 PM $0.856
+0.34%
$791,132 $7,468
Aug 30, 5 PM $0.854
-1.23%
$789,795 $7,373
Aug 30, 4 PM $0.841
-2.45%
$777,633 $6,730
Aug 30, 3 PM $0.854
-2.95%
$789,429 $5,826
Aug 30, 2 PM $0.88
-0.22%
$813,442 $4,818
Aug 30, 1 PM $0.882
+0.00%
$815,268 $4,697
Aug 30, 12 PM $0.882
+0.00%
$815,268 $4,697
Aug 30, 11 AM $0.882
+0.00%
$815,268 $4,697
Aug 30, 10 AM $0.882
+0.00%
$815,268 $4,697
Aug 30, 9 AM $0.882
+0.00%
$815,268 $4,722
Aug 30, 8 AM $0.882
+0.00%
$815,268 $4,723
Aug 30, 7 AM $0.882
+1.07%
$815,268 $4,723
Aug 30, 6 AM $0.87
-3.64%
$804,310 $4,124
Aug 30, 5 AM $0.903
+0.00%
$834,684 $3,448
Aug 30, 4 AM $0.903
+0.00%
$834,684 $3,448
Aug 30, 3 AM $0.903
+0.00%
$834,684 $3,448
Aug 30, 2 AM $0.903
+0.00%
$834,684 $3,448
Aug 30, 1 AM $0.903
-0.12%
$834,689 $3,447
Aug 30, 12 AM $0.904
+0.00%
$835,711 $57,415
Aug 29, 11 PM $0.904
-0.04%
$835,711 $57,415
Aug 29, 10 PM $0.904
+0.00%
$836,068 $57,465
Aug 29, 9 PM $0.905
+1.18%
$836,088 $57,390
Aug 29, 8 PM $0.894
+1.65%
$826,345 $56,746
Aug 29, 7 PM $0.874
-0.14%
$807,740 $56,804
Aug 29, 6 PM $0.903
-0.90%
$834,825 $56,466
Aug 29, 5 PM $0.911
+3.23%
$842,290 $56,662
Aug 29, 4 PM $0.884
-5.10%
$816,942 $56,638
Aug 29, 3 PM $0.933
-0.18%
$862,105 $55,558
Aug 29, 2 PM $0.934
+2.48%
$863,013 $55,195
Aug 29, 1 PM $0.911
-0.60%
$842,224 $54,611
Aug 29, 12 PM $0.915
-1.95%
$846,148 $54,705
Aug 29, 11 AM $0.934
+1.15%
$863,125 $56,485
Aug 29, 10 AM $0.924
-1.23%
$854,004 $57,139
Aug 29, 9 AM $0.935
+0.44%
$864,697 $56,767
Aug 29, 8 AM $0.931
-0.48%
$860,477 $56,647
Aug 29, 7 AM $0.937
+0.38%
$866,060 $57,407
Aug 29, 6 AM $0.934
+0.32%
$863,227 $57,787
Aug 29, 5 AM $0.93
-1.00%
$859,576 $58,293