Ethervista Historical Data

VISTA Page 12
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.999
+0.26%
$ 988,763 $ 58,684
Jul 4, 4 AM $ 0.996
+0.85%
$ 986,238 $ 59,208
Jul 4, 3 AM $ 0.988
+0.00%
$ 978,536 $ 58,914
Jul 4, 2 AM $ 0.987
-0.61%
$ 976,969 $ 58,634
Jul 4, 1 AM $ 0.993
+0.33%
$ 982,940 $ 58,158
Jul 4, 12 AM $ 0.99
+0.86%
$ 980,338 $ 58,236
Jul 3, 11 PM $ 0.982
-1.70%
$ 972,177 $ 58,069
Jul 3, 10 PM $ 0.984
-1.08%
$ 974,144 $ 58,155
Jul 3, 9 PM $ 0.995
+0.23%
$ 985,089 $ 57,712
Jul 3, 8 PM $ 0.993
-0.67%
$ 982,945 $ 57,822
Jul 3, 7 PM $ 1
-0.14%
$ 990,508 $ 58,016
Jul 3, 6 PM $ 1
-0.12%
$ 991,847 $ 58,310
Jul 3, 5 PM $ 1
+1.31%
$ 993,288 $ 57,785
Jul 3, 4 PM $ 0.99
+0.35%
$ 979,586 $ 57,970
Jul 3, 3 PM $ 0.987
-0.90%
$ 976,892 $ 57,471
Jul 3, 2 PM $ 0.996
+0.93%
$ 985,888 $ 57,088
Jul 3, 1 PM $ 0.987
-1.07%
$ 976,873 $ 58,338
Jul 3, 12 PM $ 0.997
-0.62%
$ 987,382 $ 58,780
Jul 3, 11 AM $ 1
+1.76%
$ 992,925 $ 58,307
Jul 3, 10 AM $ 0.986
+0.29%
$ 975,699 $ 59,023
Jul 3, 9 AM $ 0.982
-0.24%
$ 972,527 $ 59,394
Jul 3, 8 AM $ 0.986
+0.47%
$ 975,854 $ 59,619
Jul 3, 7 AM $ 0.98
-1.71%
$ 970,258 $ 59,284
Jul 3, 6 AM $ 1
-1.04%
$ 990,670 $ 59,347
Jul 3, 5 AM $ 1.01
+0.17%
$ 1 million $ 59,796
Jul 3, 4 AM $ 1.01
+2.24%
$ 998,946 $ 59,086
Jul 3, 3 AM $ 0.989
-0.71%
$ 978,983 $ 59,365
Jul 3, 2 AM $ 0.996
+1.77%
$ 985,954 $ 59,550
Jul 3, 1 AM $ 0.98
+0.67%
$ 970,401 $ 61,201
Jul 3, 12 AM $ 0.973
-1.32%
$ 962,865 $ 61,555
Jul 2, 11 PM $ 0.986
-0.14%
$ 977,735 $ 61,291
Jul 2, 10 PM $ 0.989
-0.82%
$ 980,040 $ 61,609
Jul 2, 9 PM $ 0.997
-0.24%
$ 988,172 $ 62,914
Jul 2, 8 PM $ 1
-1.15%
$ 990,803 $ 63,955
Jul 2, 7 PM $ 1.01
+1.35%
$ 1 million $ 63,788
Jul 2, 6 PM $ 0.997
-0.47%
$ 987,750 $ 63,741
Jul 2, 5 PM $ 1
-2.73%
$ 991,669 $ 63,834
Jul 2, 4 PM $ 1.03
-0.23%
$ 1.02 million $ 63,906
Jul 2, 3 PM $ 1.03
-1.04%
$ 1.02 million $ 63,887
Jul 2, 2 PM $ 1.04
+4.50%
$ 1.03 million $ 64,471
Jul 2, 1 PM $ 0.994
+6.91%
$ 985,037 $ 60,233
Jul 2, 12 PM $ 0.931
-2.38%
$ 922,693 $ 62,453
Jul 2, 11 AM $ 0.954
-5.75%
$ 945,166 $ 62,810
Jul 2, 10 AM $ 1.01
-0.53%
$ 1 million $ 62,221
Jul 2, 9 AM $ 1.02
+0.25%
$ 1.01 million $ 62,482
Jul 2, 8 AM $ 1.01
+1.71%
$ 1 million $ 62,023
Jul 2, 7 AM $ 0.997
-1.08%
$ 987,856 $ 61,890
Jul 2, 6 AM $ 1.01
-0.09%
$ 998,517 $ 62,292
Jul 2, 5 AM $ 1.01
+0.79%
$ 1 million $ 62,133
Jul 2, 4 AM $ 1
+0.67%
$ 992,189 $ 62,222