Ethervista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.25
-3.30%
$ 1.15 million $ 61,009
May 19, 2 AM $ 1.29
+0.41%
$ 1.19 million $ 60,370
May 19, 1 AM $ 1.29
+0.03%
$ 1.19 million $ 60,244
May 19, 12 AM $ 1.28
-0.05%
$ 1.19 million $ 60,447
May 18, 11 PM $ 1.28
-1.22%
$ 1.19 million $ 60,159
May 18, 10 PM $ 1.3
+2.88%
$ 1.2 million $ 59,831
May 18, 9 PM $ 1.26
-1.41%
$ 1.17 million $ 59,986
May 18, 8 PM $ 1.28
-0.06%
$ 1.18 million $ 60,233
May 18, 7 PM $ 1.28
+0.17%
$ 1.18 million $ 60,806
May 18, 6 PM $ 1.28
+1.04%
$ 1.18 million $ 60,825
May 18, 5 PM $ 1.27
+0.28%
$ 1.17 million $ 60,699
May 18, 4 PM $ 1.26
-0.15%
$ 1.17 million $ 60,591
May 18, 3 PM $ 1.26
-0.11%
$ 1.17 million $ 60,435
May 18, 2 PM $ 1.26
+1.85%
$ 1.17 million $ 60,138
May 18, 1 PM $ 1.24
-3.11%
$ 1.15 million $ 58,952
May 18, 12 PM $ 1.28
+0.99%
$ 1.18 million $ 58,525
May 18, 11 AM $ 1.27
-0.03%
$ 1.17 million $ 58,945
May 18, 10 AM $ 1.27
-1.56%
$ 1.17 million $ 58,082
May 18, 9 AM $ 1.29
+0.65%
$ 1.19 million $ 57,982
May 18, 8 AM $ 1.28
+0.70%
$ 1.18 million $ 57,261
May 18, 7 AM $ 1.27
+0.19%
$ 1.17 million $ 57,542
May 18, 6 AM $ 1.27
-1.36%
$ 1.17 million $ 58,170
May 18, 5 AM $ 1.28
-0.35%
$ 1.19 million $ 57,722
May 18, 4 AM $ 1.29
-0.04%
$ 1.19 million $ 57,884
May 18, 3 AM $ 1.29
+0.56%
$ 1.19 million $ 57,449
May 18, 2 AM $ 1.28
+0.64%
$ 1.19 million $ 57,734
May 18, 1 AM $ 1.27
-1.61%
$ 1.18 million $ 57,626
May 18, 12 AM $ 1.29
+1.22%
$ 1.19 million $ 57,309
May 17, 11 PM $ 1.28
-1.46%
$ 1.18 million $ 57,366
May 17, 10 PM $ 1.3
-0.46%
$ 1.2 million $ 57,173
May 17, 9 PM $ 1.3
-0.50%
$ 1.2 million $ 57,080
May 17, 8 PM $ 1.31
+0.14%
$ 1.21 million $ 57,504
May 17, 7 PM $ 1.3
+0.97%
$ 1.21 million $ 58,403
May 17, 6 PM $ 1.29
+0.47%
$ 1.2 million $ 58,838
May 17, 5 PM $ 1.28
-1.15%
$ 1.19 million $ 58,363
May 17, 4 PM $ 1.3
+0.58%
$ 1.2 million $ 58,909
May 17, 3 PM $ 1.29
+0.48%
$ 1.2 million $ 58,913
May 17, 2 PM $ 1.29
+0.42%
$ 1.19 million $ 59,014
May 17, 1 PM $ 1.28
-0.05%
$ 1.18 million $ 58,540
May 17, 12 PM $ 1.28
-0.24%
$ 1.18 million $ 58,886
May 17, 11 AM $ 1.28
+0.44%
$ 1.19 million $ 59,235
May 17, 10 AM $ 1.28
-2.40%
$ 1.18 million $ 59,015
May 17, 9 AM $ 1.31
-0.23%
$ 1.21 million $ 58,803
May 17, 8 AM $ 1.31
+0.09%
$ 1.21 million $ 59,483
May 17, 7 AM $ 1.3
-2.10%
$ 1.21 million $ 60,033
May 17, 6 AM $ 1.33
+0.19%
$ 1.23 million $ 59,723
May 17, 5 AM $ 1.33
-0.41%
$ 1.23 million $ 59,899
May 17, 4 AM $ 1.34
+0.37%
$ 1.24 million $ 59,247
May 17, 3 AM $ 1.33
+0.01%
$ 1.23 million $ 58,800
May 17, 2 AM $ 1.33
-0.13%
$ 1.23 million $ 59,004