Ethervista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1.46
+0.00%
$ 1.42 million $ 73,909
3:14 AM $ 1.46
-0.01%
$ 1.39 million $ 73,934
3:13 AM $ 1.46
+0.00%
$ 1.39 million $ 74,012
3:12 AM $ 1.46
+0.00%
$ 1.39 million $ 74,012
3:11 AM $ 1.46
+0.00%
$ 1.39 million $ 74,092
3:10 AM $ 1.46
+0.00%
$ 1.39 million $ 74,092
3:09 AM $ 1.46
+0.03%
$ 1.39 million $ 74,142
3:08 AM $ 1.46
+0.00%
$ 1.39 million $ 73,776
3:07 AM $ 1.45
+0.00%
$ 1.39 million $ 73,776
3:06 AM $ 1.45
+0.00%
$ 1.39 million $ 73,779
3:05 AM $ 1.45
+0.00%
$ 1.39 million $ 73,687
3:04 AM $ 1.45
-0.01%
$ 1.38 million $ 73,686
3:03 AM $ 1.45
+0.00%
$ 1.38 million $ 73,729
3:02 AM $ 1.45
+0.00%
$ 1.38 million $ 73,729
3:01 AM $ 1.45
+0.00%
$ 1.38 million $ 73,790
3:00 AM $ 1.45
+0.00%
$ 1.38 million $ 73,790
2:59 AM $ 1.46
+0.00%
$ 1.39 million $ 73,771
2:58 AM $ 1.46
+0.00%
$ 1.39 million $ 73,771
2:57 AM $ 1.46
+0.00%
$ 1.39 million $ 73,771
2:56 AM $ 1.4
+0.00%
$ 1.39 million $ 73,818
2:55 AM $ 1.4
+0.00%
$ 1.39 million $ 73,818
2:54 AM $ 1.4
+0.24%
$ 1.33 million $ 73,917
2:53 AM $ 1.4
+0.00%
$ 1.33 million $ 73,917
2:52 AM $ 1.39
+0.00%
$ 1.33 million $ 69,628
2:51 AM $ 1.41
+0.00%
$ 1.33 million $ 69,636
2:50 AM $ 1.41
+0.00%
$ 1.33 million $ 69,636
2:49 AM $ 1.41
-2.05%
$ 1.34 million $ 4,610
2:25 AM $ 1.51
+0.00%
$ 1.44 million $ 71,973
2:24 AM $ 1.51
+0.01%
$ 1.44 million $ 71,972
2:23 AM $ 1.51
+0.00%
$ 1.44 million $ 72,029
2:22 AM $ 1.51
+0.00%
$ 1.44 million $ 72,029
2:21 AM $ 1.51
+0.00%
$ 1.44 million $ 72,039
2:20 AM $ 1.51
+0.00%
$ 1.44 million $ 72,039
2:19 AM $ 1.52
+0.00%
$ 1.44 million $ 71,984
2:18 AM $ 1.52
+0.00%
$ 1.44 million $ 71,984
2:17 AM $ 1.52
+0.00%
$ 1.44 million $ 71,960
2:16 AM $ 1.52
+0.00%
$ 1.44 million $ 71,905
2:15 AM $ 1.52
+0.00%
$ 1.44 million $ 71,905
2:14 AM $ 1.52
+0.63%
$ 1.45 million $ 71,916
2:13 AM $ 1.51
+0.00%
$ 1.45 million $ 71,938
2:12 AM $ 1.51
+0.00%
$ 1.45 million $ 71,938
2:11 AM $ 1.52
+0.00%
$ 1.45 million $ 72,019
2:10 AM $ 1.52
+0.00%
$ 1.45 million $ 72,019
2:09 AM $ 1.52
+0.00%
$ 1.45 million $ 72,132
2:08 AM $ 1.52
+0.00%
$ 1.45 million $ 72,132
2:07 AM $ 1.53
+0.00%
$ 1.45 million $ 72,568
2:06 AM $ 1.54
+0.00%
$ 1.45 million $ 72,568
2:05 AM $ 1.55
+0.00%
$ 1.45 million $ 72,576
2:04 AM $ 1.55
+0.00%
$ 1.47 million $ 72,460
2:03 AM $ 1.55
+0.00%
$ 1.47 million $ 72,460