Ethervista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.74
+0.00%
$ 721,246 $ 59,836
4:48 PM $ 0.74
+0.00%
$ 721,246 $ 59,791
4:47 PM $ 0.739
+0.00%
$ 721,246 $ 59,752
4:46 PM $ 0.739
+0.00%
$ 721,246 $ 59,691
4:45 PM $ 0.738
+0.00%
$ 721,246 $ 59,678
4:44 PM $ 0.738
+0.08%
$ 718,690 $ 59,674
4:43 PM $ 0.737
+0.00%
$ 718,690 $ 59,672
4:42 PM $ 0.738
+0.00%
$ 718,690 $ 59,711
4:41 PM $ 0.738
+0.00%
$ 718,690 $ 59,746
4:40 PM $ 0.74
+0.00%
$ 718,690 $ 59,808
4:39 PM $ 0.74
+0.17%
$ 721,340 $ 59,825
4:38 PM $ 0.739
+0.00%
$ 721,340 $ 59,762
4:37 PM $ 0.74
+0.00%
$ 721,340 $ 59,753
4:36 PM $ 0.74
+0.00%
$ 721,340 $ 59,747
4:35 PM $ 0.74
+0.00%
$ 721,340 $ 59,803
4:34 PM $ 0.74
+0.03%
$ 720,775 $ 59,855
4:33 PM $ 0.74
+0.00%
$ 720,775 $ 59,890
4:32 PM $ 0.739
+0.00%
$ 720,775 $ 59,917
4:31 PM $ 0.74
+0.00%
$ 720,775 $ 59,952
4:30 PM $ 0.739
+0.00%
$ 720,775 $ 59,970
4:29 PM $ 0.74
+0.16%
$ 720,778 $ 59,964
4:28 PM $ 0.739
+0.00%
$ 720,778 $ 59,954
4:27 PM $ 0.739
+0.00%
$ 720,778 $ 59,961
4:26 PM $ 0.74
+0.00%
$ 720,778 $ 60,003
4:25 PM $ 0.739
+0.00%
$ 720,778 $ 60,006
4:24 PM $ 0.74
+0.04%
$ 720,591 $ 60,024
4:23 PM $ 0.739
+0.00%
$ 720,591 $ 60,027
4:22 PM $ 0.739
+0.00%
$ 720,591 $ 60,050
4:21 PM $ 0.739
+0.00%
$ 720,591 $ 60,069
4:20 PM $ 0.739
+0.00%
$ 720,591 $ 60,077
4:19 PM $ 0.738
+0.05%
$ 719,175 $ 60,094
4:18 PM $ 0.738
+0.00%
$ 719,175 $ 60,075
4:17 PM $ 0.738
+0.00%
$ 719,175 $ 60,058
4:16 PM $ 0.739
+0.00%
$ 719,175 $ 60,082
4:15 PM $ 0.739
+0.00%
$ 719,175 $ 60,049
4:14 PM $ 0.739
-0.16%
$ 720,025 $ 60,035
4:13 PM $ 0.74
+0.00%
$ 720,025 $ 60,027
4:12 PM $ 0.739
+0.00%
$ 720,025 $ 60,027
4:11 PM $ 0.74
+0.00%
$ 720,025 $ 60,050
4:10 PM $ 0.739
+0.00%
$ 720,025 $ 60,121
4:09 PM $ 0.738
+0.00%
$ 719,366 $ 60,179
4:08 PM $ 0.738
+0.00%
$ 719,366 $ 60,203
4:07 PM $ 0.739
+0.00%
$ 719,366 $ 60,234
4:06 PM $ 0.737
+0.00%
$ 719,366 $ 60,265
4:05 PM $ 0.737
+0.00%
$ 719,366 $ 60,295
4:04 PM $ 0.738
-0.14%
$ 718,898 $ 60,323
4:03 PM $ 0.739
+0.00%
$ 718,898 $ 60,317
4:02 PM $ 0.737
+0.00%
$ 718,898 $ 60,270
4:01 PM $ 0.738
+0.00%
$ 718,898 $ 60,219
4:00 PM $ 0.737
+0.00%
$ 718,898 $ 60,200