Ethervista Historical Data

VISTA Page 12
Date Close Price change Market cap Trading volume
4:05 PM $ 0.983
+0.00%
$ 852,053 $ 75,433
4:04 PM $ 0.982
-1.48%
$ 839,156 $ 75,433
4:03 PM $ 0.996
+0.00%
$ 839,156 $ 67,143
4:02 PM $ 0.997
+0.00%
$ 839,156 $ 67,083
4:01 PM $ 0.999
+0.00%
$ 839,156 $ 67,083
4:00 PM $ 0.994
+0.00%
$ 839,156 $ 67,050
3:59 PM $ 0.993
+1.46%
$ 848,662 $ 75,295
3:58 PM $ 0.979
+0.00%
$ 848,662 $ 75,312
3:57 PM $ 0.979
+0.00%
$ 848,662 $ 75,374
3:56 PM $ 0.979
+0.00%
$ 848,662 $ 75,374
3:55 PM $ 0.979
+0.00%
$ 848,662 $ 75,458
3:54 PM $ 0.98
-0.06%
$ 836,998 $ 75,458
3:53 PM $ 0.981
+0.00%
$ 836,998 $ 75,541
3:52 PM $ 0.984
+0.00%
$ 836,998 $ 75,611
3:51 PM $ 0.973
-0.15%
$ 836,998 $ 75,611
3:50 PM $ 0.975
+0.00%
$ 836,998 $ 75,608
3:49 PM $ 0.974
-1.32%
$ 832,044 $ 67,268
3:48 PM $ 0.987
+0.00%
$ 832,044 $ 67,320
3:47 PM $ 0.987
+0.00%
$ 832,044 $ 67,320
3:46 PM $ 0.986
+0.00%
$ 832,044 $ 67,353
3:45 PM $ 0.987
+0.00%
$ 832,044 $ 67,459
3:44 PM $ 0.987
+0.00%
$ 843,725 $ 67,459
3:43 PM $ 0.987
+0.00%
$ 843,725 $ 67,477
3:42 PM $ 0.986
+0.00%
$ 843,725 $ 67,451
3:41 PM $ 1
+0.00%
$ 843,725 $ 67,451
3:40 PM $ 1
+0.00%
$ 843,725 $ 67,413
3:39 PM $ 1
+0.00%
$ 854,412 $ 67,381
3:38 PM $ 1
+0.00%
$ 854,412 $ 67,381
3:37 PM $ 0.998
+0.00%
$ 854,412 $ 67,141
3:36 PM $ 0.999
-0.04%
$ 854,412 $ 67,141
3:35 PM $ 0.999
+0.00%
$ 854,412 $ 67,153
3:34 PM $ 0.999
+0.01%
$ 853,549 $ 67,092
3:33 PM $ 0.998
+0.00%
$ 853,549 $ 67,092
3:32 PM $ 0.999
+0.00%
$ 853,549 $ 67,151
3:31 PM $ 0.999
+0.00%
$ 853,549 $ 67,151
3:30 PM $ 0.978
+0.00%
$ 853,549 $ 67,224
3:29 PM $ 0.979
+0.00%
$ 836,144 $ 67,224
3:28 PM $ 0.979
+0.00%
$ 836,144 $ 67,242
3:27 PM $ 0.98
+0.00%
$ 836,144 $ 67,291
3:26 PM $ 0.979
+0.00%
$ 836,144 $ 67,291
3:25 PM $ 0.98
+0.00%
$ 836,144 $ 67,302
3:24 PM $ 0.981
+0.00%
$ 837,954 $ 67,330
3:23 PM $ 0.98
+0.00%
$ 837,954 $ 67,376
3:22 PM $ 0.981
+0.00%
$ 837,954 $ 67,376
3:21 PM $ 0.982
+0.00%
$ 837,954 $ 67,438
3:20 PM $ 0.984
+0.00%
$ 837,954 $ 67,544
3:19 PM $ 0.984
+0.00%
$ 840,551 $ 67,544
3:17 PM $ 0.98
+0.00%
$ 840,551 $ 67,474
3:16 PM $ 0.98
+0.00%
$ 840,551 $ 67,459
3:15 PM $ 0.979
+0.00%
$ 840,551 $ 67,400