Ethervista Historical Data

VISTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 1.61
+4.83%
$ 1.23 million $ 124,139
Mar 30, 4 AM $ 1.53
-0.31%
$ 1.17 million $ 238,275
Mar 30, 3 AM $ 1.54
+0.54%
$ 1.18 million $ 238,473
Mar 30, 2 AM $ 1.53
+0.65%
$ 1.17 million $ 238,471
Mar 30, 1 AM $ 1.52
-0.87%
$ 1.16 million $ 239,000
Mar 30, 12 AM $ 1.53
-6.03%
$ 1.17 million $ 238,755
Mar 29, 11 PM $ 1.61
+4.95%
$ 1.23 million $ 141,288
Mar 29, 10 PM $ 1.53
-3.70%
$ 1.17 million $ 238,233
Mar 29, 9 PM $ 1.59
+2.11%
$ 1.22 million $ 123,516
Mar 29, 8 PM $ 1.56
-1.47%
$ 1.19 million $ 123,523
Mar 29, 7 PM $ 1.58
-0.26%
$ 1.21 million $ 122,838
Mar 29, 6 PM $ 1.59
-1.95%
$ 1.21 million $ 123,400
Mar 29, 5 PM $ 1.62
+4.37%
$ 1.24 million $ 123,136
Mar 29, 4 PM $ 1.55
+0.40%
$ 1.19 million $ 241,049
Mar 29, 3 PM $ 1.55
+1.85%
$ 1.18 million $ 241,031
Mar 29, 2 PM $ 1.52
-0.30%
$ 1.16 million $ 241,530
Mar 29, 1 PM $ 1.52
-0.03%
$ 1.16 million $ 241,061
Mar 29, 12 PM $ 1.52
-6.42%
$ 1.16 million $ 240,708
Mar 29, 11 AM $ 1.62
-1.20%
$ 1.24 million $ 121,732
Mar 29, 10 AM $ 1.63
-0.35%
$ 1.25 million $ 122,518
Mar 29, 9 AM $ 1.62
-0.61%
$ 1.24 million $ 139,911
Mar 29, 8 AM $ 1.63
+2.16%
$ 1.25 million $ 120,894
Mar 29, 7 AM $ 1.6
+3.79%
$ 1.22 million $ 121,628
Mar 29, 6 AM $ 1.54
-3.78%
$ 1.18 million $ 224,994
Mar 29, 5 AM $ 1.59
-1.29%
$ 1.21 million $ 124,508
Mar 29, 4 AM $ 1.62
+1.67%
$ 1.24 million $ 122,007
Mar 29, 3 AM $ 1.6
+4.23%
$ 1.23 million $ 121,457
Mar 29, 2 AM $ 1.54
+0.11%
$ 1.18 million $ 238,472
Mar 29, 1 AM $ 1.54
-0.11%
$ 1.17 million $ 238,471
Mar 29, 12 AM $ 1.54
-3.94%
$ 1.18 million $ 239,366
Mar 28, 11 PM $ 1.6
-1.92%
$ 1.22 million $ 122,409
Mar 28, 10 PM $ 1.63
+5.64%
$ 1.25 million $ 122,373
Mar 28, 9 PM $ 1.55
-5.48%
$ 1.18 million $ 242,020
Mar 28, 8 PM $ 1.63
+0.67%
$ 1.25 million $ 122,784
Mar 28, 7 PM $ 1.62
-3.78%
$ 1.24 million $ 122,583
Mar 28, 6 PM $ 1.68
+0.72%
$ 1.29 million $ 120,705
Mar 28, 5 PM $ 1.66
+5.56%
$ 1.27 million $ 121,291
Mar 28, 4 PM $ 1.57
-4.30%
$ 1.2 million $ 240,228
Mar 28, 3 PM $ 1.64
-3.13%
$ 1.25 million $ 121,687
Mar 28, 2 PM $ 1.7
+1.92%
$ 1.3 million $ 121,692
Mar 28, 1 PM $ 1.69
+0.48%
$ 1.29 million $ 120,144
Mar 28, 12 PM $ 1.67
+0.48%
$ 1.28 million $ 120,790
Mar 28, 11 AM $ 1.65
-2.56%
$ 1.26 million $ 121,787
Mar 28, 10 AM $ 1.69
+3.44%
$ 1.3 million $ 122,267
Mar 28, 9 AM $ 1.64
-1.19%
$ 1.25 million $ 122,223
Mar 28, 8 AM $ 1.65
+2.73%
$ 1.26 million $ 125,189
Mar 28, 7 AM $ 1.6
-2.11%
$ 1.22 million $ 124,483
Mar 28, 6 AM $ 1.65
+5.87%
$ 1.26 million $ 121,942
Mar 28, 5 AM $ 1.56
-0.25%
$ 1.19 million $ 246,610
Mar 28, 4 AM $ 1.57
+0.81%
$ 1.2 million $ 246,856