Ethervista Historical Data

VISTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 1
+0.67%
$ 992,189 $ 62,222
Jul 2, 3 AM $ 0.994
-0.28%
$ 985,453 $ 62,681
Jul 2, 2 AM $ 0.997
-0.14%
$ 988,269 $ 62,599
Jul 2, 1 AM $ 0.998
-1.01%
$ 989,679 $ 61,293
Jul 2, 12 AM $ 1.01
+1.60%
$ 1 million $ 60,531
Jul 1, 11 PM $ 0.982
+0.54%
$ 974,362 $ 60,623
Jul 1, 10 PM $ 0.944
+4.91%
$ 937,026 $ 60,628
Jul 1, 9 PM $ 0.901
+1.19%
$ 893,895 $ 58,866
Jul 1, 8 PM $ 0.89
-0.87%
$ 883,391 $ 58,818
Jul 1, 7 PM $ 0.897
+0.74%
$ 890,498 $ 58,957
Jul 1, 6 PM $ 0.89
-1.09%
$ 883,608 $ 59,645
Jul 1, 5 PM $ 0.899
+1.07%
$ 892,569 $ 59,826
Jul 1, 4 PM $ 0.89
-0.79%
$ 883,515 $ 59,858
Jul 1, 3 PM $ 0.898
+0.29%
$ 891,538 $ 60,553
Jul 1, 2 PM $ 0.897
-1.96%
$ 890,574 $ 59,628
Jul 1, 1 PM $ 0.914
-1.83%
$ 907,034 $ 59,635
Jul 1, 12 PM $ 0.932
+6.07%
$ 924,846 $ 59,971
Jul 1, 11 AM $ 0.879
+0.00%
$ 872,616 $ 60,081
Jul 1, 10 AM $ 0.879
+0.56%
$ 872,616 $ 60,274
Jul 1, 9 AM $ 0.874
-0.19%
$ 867,798 $ 59,889
Jul 1, 8 AM $ 0.875
+0.36%
$ 868,253 $ 60,903
Jul 1, 7 AM $ 0.872
-0.01%
$ 865,457 $ 61,711
Jul 1, 6 AM $ 0.873
+0.58%
$ 866,480 $ 61,526
Jul 1, 5 AM $ 0.868
+0.01%
$ 861,519 $ 61,194
Jul 1, 4 AM $ 0.869
+0.19%
$ 861,890 $ 61,637
Jul 1, 3 AM $ 0.866
-0.09%
$ 859,748 $ 61,284
Jul 1, 2 AM $ 0.867
+0.05%
$ 859,885 $ 61,032
Jul 1, 1 AM $ 0.865
-0.14%
$ 858,499 $ 60,830
Jul 1, 12 AM $ 0.866
+0.37%
$ 859,676 $ 61,513
Jun 30, 11 PM $ 0.862
-0.40%
$ 855,625 $ 63,570
Jun 30, 10 PM $ 0.866
+0.11%
$ 858,937 $ 62,360
Jun 30, 9 PM $ 0.864
-0.91%
$ 856,968 $ 62,224
Jun 30, 8 PM $ 0.871
-2.72%
$ 863,919 $ 62,987
Jun 30, 7 PM $ 0.895
-0.40%
$ 888,186 $ 61,704
Jun 30, 6 PM $ 0.898
-2.25%
$ 891,323 $ 62,731
Jun 30, 5 PM $ 0.918
+1.70%
$ 910,718 $ 61,096
Jun 30, 4 PM $ 0.903
-0.47%
$ 896,221 $ 61,342
Jun 30, 3 PM $ 0.92
+1.81%
$ 912,541 $ 61,485
Jun 30, 2 PM $ 0.902
-0.05%
$ 895,530 $ 62,127
Jun 30, 1 PM $ 0.902
-0.34%
$ 895,568 $ 62,538
Jun 30, 12 PM $ 0.906
-0.05%
$ 898,637 $ 61,938
Jun 30, 11 AM $ 0.906
+0.03%
$ 899,345 $ 61,868
Jun 30, 10 AM $ 0.906
-0.01%
$ 898,726 $ 61,319
Jun 30, 9 AM $ 0.906
-0.17%
$ 898,861 $ 62,178
Jun 30, 8 AM $ 0.895
+0.85%
$ 887,667 $ 62,311
Jun 30, 7 AM $ 0.887
+2.21%
$ 879,834 $ 64,520
Jun 30, 6 AM $ 0.868
-0.46%
$ 861,158 $ 64,050
Jun 30, 5 AM $ 0.872
+0.06%
$ 865,160 $ 63,326
Jun 30, 4 AM $ 0.871
-0.12%
$ 864,612 $ 64,191
Jun 30, 3 AM $ 0.872
-2.70%
$ 865,648 $ 64,420