Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.93
-1.00%
$859,576 $58,293
Aug 29, 4 AM $0.94
+0.87%
$868,755 $58,294
Aug 29, 3 AM $0.932
+0.14%
$861,840 $58,643
Aug 29, 2 AM $0.93
+0.01%
$859,563 $59,784
Aug 29, 1 AM $0.93
-0.28%
$859,700 $59,304
Aug 29, 12 AM $0.931
-1.92%
$861,052 $60,080
Aug 28, 11 PM $0.95
+1.19%
$878,081 $60,376
Aug 28, 10 PM $0.938
+1.12%
$867,112 $60,579
Aug 28, 9 PM $0.927
-4.44%
$856,907 $60,957
Aug 28, 8 PM $0.97
+6.34%
$896,959 $61,489
Aug 28, 7 PM $0.911
+1.11%
$842,568 $61,597
Aug 28, 6 PM $0.892
-0.33%
$824,736 $60,366
Aug 28, 5 PM $0.895
+1.63%
$827,064 $60,810
Aug 28, 4 PM $0.88
-3.22%
$813,895 $59,815
Aug 28, 3 PM $0.91
-1.33%
$841,029 $59,622
Aug 28, 2 PM $0.922
-0.44%
$852,616 $59,989
Aug 28, 1 PM $0.927
+0.35%
$856,725 $60,293
Aug 28, 12 PM $0.925
+1.47%
$854,944 $60,399
Aug 28, 11 AM $0.913
+0.51%
$843,831 $60,493
Aug 28, 10 AM $0.908
-0.77%
$842,333 $60,150
Aug 28, 9 AM $0.914
+0.52%
$847,733 $60,086
Aug 28, 8 AM $0.909
-1.15%
$842,994 $61,708
Aug 28, 7 AM $0.919
+0.43%
$852,173 $62,078
Aug 28, 6 AM $0.914
-2.30%
$848,188 $62,748
Aug 28, 5 AM $0.938
+0.04%
$870,045 $63,922
Aug 28, 4 AM $0.922
-1.60%
$855,038 $64,750
Aug 28, 3 AM $0.937
+0.89%
$869,482 $65,210
Aug 28, 2 AM $0.927
-1.17%
$860,295 $65,724
Aug 28, 1 AM $0.939
-0.42%
$871,390 $65,766
Aug 28, 12 AM $0.942
+0.44%
$873,963 $65,782
Aug 27, 11 PM $0.938
-0.25%
$870,241 $67,049
Aug 27, 10 PM $0.942
+0.52%
$873,535 $67,697
Aug 27, 9 PM $0.937
-0.13%
$869,131 $67,703
Aug 27, 8 PM $0.938
+0.97%
$870,356 $67,734
Aug 27, 7 PM $0.936
-3.06%
$867,964 $69,038
Aug 27, 6 PM $0.965
+0.52%
$895,329 $69,649
Aug 27, 5 PM $0.959
-0.96%
$889,937 $70,524
Aug 27, 4 PM $0.968
+0.41%
$897,702 $71,626
Aug 27, 3 PM $0.964
+0.39%
$894,010 $73,237
Aug 27, 2 PM $0.96
-0.66%
$890,175 $73,968
Aug 27, 1 PM $0.966
-1.79%
$896,323 $74,846
Aug 27, 12 PM $0.983
+0.91%
$911,846 $75,099
Aug 27, 11 AM $0.974
+0.11%
$906,186 $76,188
Aug 27, 10 AM $0.973
+1.51%
$905,019 $75,833
Aug 27, 9 AM $0.957
+0.03%
$890,890 $77,430
Aug 27, 8 AM $0.957
-1.33%
$890,612 $77,022
Aug 27, 7 AM $0.97
+1.26%
$902,660 $77,011
Aug 27, 6 AM $0.957
-0.08%
$890,802 $77,901
Aug 27, 5 AM $0.957
+0.00%
$890,745 $77,747
Aug 27, 4 AM $0.957
-0.92%
$890,584 $77,566