Ethervista Historical Data

VISTA Page 13
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.731
+0.00%
$ 711,311 $ 58,839
5:32 PM $ 0.733
+0.00%
$ 711,311 $ 58,842
5:31 PM $ 0.733
+0.00%
$ 711,311 $ 58,850
5:30 PM $ 0.733
+0.00%
$ 711,311 $ 58,811
5:29 PM $ 0.732
+0.27%
$ 713,210 $ 58,795
5:28 PM $ 0.731
+0.00%
$ 713,210 $ 57,259
5:27 PM $ 0.731
+0.00%
$ 713,210 $ 57,259
5:26 PM $ 0.731
+0.00%
$ 713,210 $ 57,272
5:25 PM $ 0.73
+0.00%
$ 713,210 $ 57,258
5:24 PM $ 0.729
-0.10%
$ 710,605 $ 57,245
5:23 PM $ 0.73
+0.00%
$ 710,605 $ 57,232
5:22 PM $ 0.732
+0.00%
$ 710,605 $ 57,225
5:21 PM $ 0.734
+0.00%
$ 710,605 $ 57,230
5:20 PM $ 0.734
+0.00%
$ 710,605 $ 57,277
5:19 PM $ 0.733
-0.01%
$ 714,600 $ 57,312
5:18 PM $ 0.733
+0.00%
$ 714,600 $ 57,333
5:17 PM $ 0.733
+0.00%
$ 714,600 $ 57,369
5:16 PM $ 0.732
+0.00%
$ 714,600 $ 57,364
5:15 PM $ 0.732
+0.00%
$ 714,600 $ 57,362
5:14 PM $ 0.733
+0.12%
$ 714,502 $ 57,388
5:13 PM $ 0.732
+0.00%
$ 714,502 $ 57,427
5:12 PM $ 0.732
+0.00%
$ 714,502 $ 57,441
5:11 PM $ 0.732
+0.00%
$ 714,502 $ 57,434
5:10 PM $ 0.733
+0.00%
$ 714,502 $ 57,429
5:09 PM $ 0.734
+0.14%
$ 715,477 $ 57,406
5:08 PM $ 0.732
+0.00%
$ 715,477 $ 59,179
5:07 PM $ 0.733
+0.00%
$ 715,477 $ 59,191
5:06 PM $ 0.731
+0.00%
$ 715,477 $ 59,202
5:05 PM $ 0.732
+0.00%
$ 715,477 $ 59,204
5:04 PM $ 0.731
-0.05%
$ 712,722 $ 59,208
5:03 PM $ 0.732
+0.00%
$ 712,722 $ 59,200
5:02 PM $ 0.731
+0.00%
$ 712,722 $ 59,208
5:01 PM $ 0.732
+0.00%
$ 712,722 $ 59,224
5:00 PM $ 0.732
+0.00%
$ 712,722 $ 59,272
4:59 PM $ 0.731
+0.01%
$ 711,871 $ 59,242
4:58 PM $ 0.731
+0.00%
$ 711,871 $ 59,505
4:57 PM $ 0.729
+0.00%
$ 711,871 $ 59,538
4:56 PM $ 0.73
+0.00%
$ 711,871 $ 59,703
4:55 PM $ 0.731
+0.00%
$ 711,871 $ 59,897
4:54 PM $ 0.731
-0.11%
$ 712,360 $ 59,855
4:53 PM $ 0.732
+0.00%
$ 712,360 $ 59,841
4:52 PM $ 0.732
+0.00%
$ 712,360 $ 59,859
4:51 PM $ 0.732
+0.00%
$ 712,360 $ 59,874
4:50 PM $ 0.74
+0.00%
$ 712,360 $ 59,860
4:49 PM $ 0.74
+0.00%
$ 721,246 $ 59,836
4:48 PM $ 0.74
+0.00%
$ 721,246 $ 59,791
4:47 PM $ 0.739
+0.00%
$ 721,246 $ 59,752
4:46 PM $ 0.739
+0.00%
$ 721,246 $ 59,691
4:45 PM $ 0.738
+0.00%
$ 721,246 $ 59,678
4:44 PM $ 0.738
+0.08%
$ 718,690 $ 59,674