Ethervista Historical Data

VISTA Page 13
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 1.55
+0.00%
$ 1.48 million $ 69,350
5:27 AM $ 1.55
+0.00%
$ 1.48 million $ 69,350
5:26 AM $ 1.55
+0.00%
$ 1.48 million $ 69,371
5:25 AM $ 1.55
+0.00%
$ 1.48 million $ 69,371
5:24 AM $ 1.55
+0.00%
$ 1.48 million $ 69,522
5:23 AM $ 1.55
+0.00%
$ 1.48 million $ 69,522
5:22 AM $ 1.54
+0.00%
$ 1.48 million $ 74,258
5:21 AM $ 1.54
+0.00%
$ 1.48 million $ 74,258
5:20 AM $ 1.54
+0.00%
$ 1.48 million $ 74,239
5:19 AM $ 1.54
-0.07%
$ 1.47 million $ 74,221
5:18 AM $ 1.54
+0.00%
$ 1.47 million $ 74,245
5:17 AM $ 1.54
+0.00%
$ 1.47 million $ 74,245
5:16 AM $ 1.54
+0.00%
$ 1.47 million $ 74,228
5:15 AM $ 1.54
+0.00%
$ 1.47 million $ 74,228
5:14 AM $ 1.52
+0.03%
$ 1.44 million $ 74,348
5:13 AM $ 1.52
+0.00%
$ 1.44 million $ 74,348
5:12 AM $ 1.52
+0.00%
$ 1.44 million $ 74,339
5:11 AM $ 1.52
+0.00%
$ 1.44 million $ 74,339
5:10 AM $ 1.52
+0.00%
$ 1.44 million $ 74,326
5:09 AM $ 1.52
+0.04%
$ 1.44 million $ 74,345
5:08 AM $ 1.52
+0.00%
$ 1.44 million $ 69,570
5:07 AM $ 1.52
+0.00%
$ 1.44 million $ 69,570
5:06 AM $ 1.52
+0.00%
$ 1.44 million $ 69,560
5:05 AM $ 1.52
+0.00%
$ 1.44 million $ 69,560
5:04 AM $ 1.52
+0.01%
$ 1.45 million $ 69,511
5:03 AM $ 1.52
+0.00%
$ 1.45 million $ 69,511
5:02 AM $ 1.52
+0.00%
$ 1.45 million $ 69,426
5:01 AM $ 1.52
+0.00%
$ 1.45 million $ 69,426
5:00 AM $ 1.52
+0.00%
$ 1.45 million $ 69,407
4:59 AM $ 1.52
-0.02%
$ 1.45 million $ 69,355
4:58 AM $ 1.52
+0.00%
$ 1.45 million $ 69,364
4:57 AM $ 1.52
+0.00%
$ 1.45 million $ 69,364
4:56 AM $ 1.52
+0.00%
$ 1.45 million $ 69,329
4:55 AM $ 1.52
+0.00%
$ 1.45 million $ 69,329
4:54 AM $ 1.52
+0.07%
$ 1.45 million $ 69,376
4:53 AM $ 1.52
+0.00%
$ 1.45 million $ 74,608
4:52 AM $ 1.53
+0.00%
$ 1.45 million $ 74,608
4:51 AM $ 1.53
+0.00%
$ 1.45 million $ 74,629
4:50 AM $ 1.52
+0.00%
$ 1.45 million $ 74,629
4:49 AM $ 1.52
+0.00%
$ 1.45 million $ 74,558
4:48 AM $ 1.52
+0.00%
$ 1.45 million $ 74,535
4:47 AM $ 1.52
+0.00%
$ 1.45 million $ 74,535
4:46 AM $ 1.52
+0.00%
$ 1.45 million $ 74,581
4:45 AM $ 1.52
+0.00%
$ 1.45 million $ 74,581
4:44 AM $ 1.52
+0.00%
$ 1.45 million $ 74,610
4:43 AM $ 1.52
+0.00%
$ 1.45 million $ 74,610
4:42 AM $ 1.52
+0.00%
$ 1.45 million $ 74,596
4:41 AM $ 1.52
+0.00%
$ 1.45 million $ 74,596
4:40 AM $ 1.52
+0.00%
$ 1.45 million $ 74,571
4:39 AM $ 1.52
-0.07%
$ 1.45 million $ 74,600