Ethervista Historical Data

VISTA Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 1.37
-3.46%
$ 1.27 million $ 64,209
May 15, 12 AM $ 1.42
-1.49%
$ 1.31 million $ 63,931
May 14, 11 PM $ 1.44
+0.16%
$ 1.33 million $ 64,505
May 14, 10 PM $ 1.44
-3.98%
$ 1.33 million $ 64,642
May 14, 9 PM $ 1.5
+0.64%
$ 1.39 million $ 64,262
May 14, 8 PM $ 1.49
+0.12%
$ 1.38 million $ 63,405
May 14, 7 PM $ 1.49
+4.88%
$ 1.38 million $ 63,577
May 14, 6 PM $ 1.42
-5.91%
$ 1.31 million $ 63,764
May 14, 5 PM $ 1.5
+0.23%
$ 1.39 million $ 61,238
May 14, 4 PM $ 1.5
+4.43%
$ 1.39 million $ 60,382
May 14, 3 PM $ 1.44
+0.17%
$ 1.33 million $ 59,996
May 14, 2 PM $ 1.44
+1.59%
$ 1.33 million $ 59,633
May 14, 1 PM $ 1.41
-0.68%
$ 1.31 million $ 60,605
May 14, 12 PM $ 1.42
+2.83%
$ 1.31 million $ 62,267
May 14, 11 AM $ 1.38
+0.77%
$ 1.28 million $ 61,831
May 14, 10 AM $ 1.37
-0.85%
$ 1.27 million $ 62,740
May 14, 9 AM $ 1.38
+0.96%
$ 1.28 million $ 61,462
May 14, 8 AM $ 1.36
-0.17%
$ 1.26 million $ 61,272
May 14, 7 AM $ 1.37
-0.06%
$ 1.27 million $ 61,716
May 14, 6 AM $ 1.37
-0.83%
$ 1.27 million $ 62,361
May 14, 5 AM $ 1.38
+0.05%
$ 1.28 million $ 62,580
May 14, 4 AM $ 1.38
-0.05%
$ 1.28 million $ 62,599
May 14, 3 AM $ 1.38
-0.01%
$ 1.28 million $ 62,863
May 14, 2 AM $ 1.38
+0.05%
$ 1.28 million $ 62,920
May 14, 1 AM $ 1.38
-2.89%
$ 1.28 million $ 63,012
May 14, 12 AM $ 1.42
+0.00%
$ 1.32 million $ 62,320
May 13, 11 PM $ 1.42
+0.02%
$ 1.32 million $ 62,522
May 13, 10 PM $ 1.42
+0.04%
$ 1.32 million $ 62,163
May 13, 9 PM $ 1.42
-0.31%
$ 1.31 million $ 62,410
May 13, 8 PM $ 1.42
+1.66%
$ 1.32 million $ 62,377
May 13, 7 PM $ 1.4
+0.17%
$ 1.3 million $ 62,681
May 13, 6 PM $ 1.4
-0.18%
$ 1.3 million $ 62,675
May 13, 5 PM $ 1.4
-0.51%
$ 1.3 million $ 62,905
May 13, 4 PM $ 1.41
+0.57%
$ 1.31 million $ 62,242
May 13, 3 PM $ 1.4
-0.71%
$ 1.3 million $ 62,556
May 13, 2 PM $ 1.41
+0.91%
$ 1.3 million $ 62,365
May 13, 1 PM $ 1.39
-0.93%
$ 1.29 million $ 66,752
May 13, 12 PM $ 1.41
-0.08%
$ 1.31 million $ 65,591
May 13, 11 AM $ 1.41
+0.99%
$ 1.31 million $ 65,810
May 13, 10 AM $ 1.4
-0.87%
$ 1.29 million $ 65,687
May 13, 9 AM $ 1.41
+0.50%
$ 1.31 million $ 65,560
May 13, 8 AM $ 1.4
-0.53%
$ 1.3 million $ 65,747
May 13, 7 AM $ 1.41
-0.07%
$ 1.31 million $ 65,475
May 13, 6 AM $ 1.41
+0.02%
$ 1.31 million $ 64,227
May 13, 5 AM $ 1.41
-0.03%
$ 1.31 million $ 64,270
May 13, 4 AM $ 1.41
-0.03%
$ 1.31 million $ 64,131
May 13, 3 AM $ 1.41
+0.05%
$ 1.31 million $ 64,906
May 13, 2 AM $ 1.41
-0.75%
$ 1.31 million $ 64,396
May 13, 1 AM $ 1.42
+0.25%
$ 1.32 million $ 64,923
May 13, 12 AM $ 1.42
+1.23%
$ 1.31 million $ 65,505