Ethervista Historical Data

VISTA Page 14
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.732
+0.00%
$ 710,743 $ 57,325
5:55 PM $ 0.731
+0.00%
$ 710,743 $ 57,364
5:54 PM $ 0.73
+0.05%
$ 711,189 $ 57,375
5:53 PM $ 0.73
+0.00%
$ 711,189 $ 57,369
5:52 PM $ 0.73
+0.00%
$ 711,189 $ 57,307
5:51 PM $ 0.73
+0.00%
$ 711,189 $ 57,319
5:50 PM $ 0.731
+0.00%
$ 711,189 $ 57,324
5:49 PM $ 0.731
-0.04%
$ 711,774 $ 57,293
5:48 PM $ 0.731
+0.00%
$ 711,774 $ 57,278
5:47 PM $ 0.731
+0.00%
$ 711,774 $ 57,270
5:46 PM $ 0.732
+0.00%
$ 711,774 $ 57,231
5:45 PM $ 0.731
+0.00%
$ 711,774 $ 57,210
5:44 PM $ 0.732
+0.01%
$ 713,236 $ 57,189
5:43 PM $ 0.732
+0.00%
$ 713,236 $ 57,176
5:42 PM $ 0.73
+0.00%
$ 713,236 $ 57,211
5:41 PM $ 0.73
+0.00%
$ 713,236 $ 57,221
5:40 PM $ 0.73
+0.00%
$ 713,236 $ 57,202
5:39 PM $ 0.73
-0.23%
$ 710,801 $ 57,179
5:38 PM $ 0.73
+0.00%
$ 710,801 $ 58,670
5:37 PM $ 0.73
+0.00%
$ 710,801 $ 58,670
5:36 PM $ 0.73
+0.00%
$ 710,801 $ 58,688
5:35 PM $ 0.731
+0.00%
$ 710,801 $ 58,727
5:34 PM $ 0.73
-0.13%
$ 711,311 $ 58,778
5:33 PM $ 0.731
+0.00%
$ 711,311 $ 58,839
5:32 PM $ 0.733
+0.00%
$ 711,311 $ 58,842
5:31 PM $ 0.733
+0.00%
$ 711,311 $ 58,850
5:30 PM $ 0.733
+0.00%
$ 711,311 $ 58,811
5:29 PM $ 0.732
+0.27%
$ 713,210 $ 58,795
5:28 PM $ 0.731
+0.00%
$ 713,210 $ 57,259
5:27 PM $ 0.731
+0.00%
$ 713,210 $ 57,259
5:26 PM $ 0.731
+0.00%
$ 713,210 $ 57,272
5:25 PM $ 0.73
+0.00%
$ 713,210 $ 57,258
5:24 PM $ 0.729
-0.10%
$ 710,605 $ 57,245
5:23 PM $ 0.73
+0.00%
$ 710,605 $ 57,232
5:22 PM $ 0.732
+0.00%
$ 710,605 $ 57,225
5:21 PM $ 0.734
+0.00%
$ 710,605 $ 57,230
5:20 PM $ 0.734
+0.00%
$ 710,605 $ 57,277
5:19 PM $ 0.733
-0.01%
$ 714,600 $ 57,312
5:18 PM $ 0.733
+0.00%
$ 714,600 $ 57,333
5:17 PM $ 0.733
+0.00%
$ 714,600 $ 57,369
5:16 PM $ 0.732
+0.00%
$ 714,600 $ 57,364
5:15 PM $ 0.732
+0.00%
$ 714,600 $ 57,362
5:14 PM $ 0.733
+0.12%
$ 714,502 $ 57,388
5:13 PM $ 0.732
+0.00%
$ 714,502 $ 57,427
5:12 PM $ 0.732
+0.00%
$ 714,502 $ 57,441
5:11 PM $ 0.732
+0.00%
$ 714,502 $ 57,434
5:10 PM $ 0.733
+0.00%
$ 714,502 $ 57,429
5:09 PM $ 0.734
+0.14%
$ 715,477 $ 57,406
5:08 PM $ 0.732
+0.00%
$ 715,477 $ 59,179
5:07 PM $ 0.733
+0.00%
$ 715,477 $ 59,191