Ethervista Historical Data

VISTA Page 14
Date Close Price change Market cap Trading volume
4:48 PM $ 1.05
+0.00%
$ 884,773 $ 67,984
4:47 PM $ 1.05
+0.00%
$ 884,773 $ 67,990
4:46 PM $ 1.04
+0.00%
$ 884,773 $ 67,990
4:45 PM $ 1.04
+0.00%
$ 884,773 $ 67,994
4:44 PM $ 1.04
+0.00%
$ 889,256 $ 68,060
4:43 PM $ 1.03
+0.00%
$ 889,256 $ 68,060
4:42 PM $ 1.03
+0.00%
$ 889,256 $ 68,090
4:41 PM $ 1.03
+0.00%
$ 889,256 $ 68,090
4:40 PM $ 1.03
+0.00%
$ 889,256 $ 68,072
4:39 PM $ 1.03
+0.23%
$ 880,320 $ 68,075
4:38 PM $ 1.03
+0.00%
$ 880,320 $ 65,213
4:37 PM $ 1.03
+0.00%
$ 880,320 $ 65,213
4:36 PM $ 1.03
+0.00%
$ 880,320 $ 65,178
4:35 PM $ 1.03
+0.00%
$ 880,320 $ 65,142
4:34 PM $ 1.04
-0.34%
$ 889,435 $ 65,142
4:33 PM $ 1.04
+0.00%
$ 889,435 $ 65,127
4:32 PM $ 1.04
+0.00%
$ 889,435 $ 65,174
4:31 PM $ 1.04
+0.00%
$ 889,435 $ 65,174
4:30 PM $ 1.04
+0.00%
$ 889,435 $ 65,142
4:29 PM $ 1.04
+0.00%
$ 887,569 $ 65,159
4:28 PM $ 1.04
+0.00%
$ 887,569 $ 65,159
4:27 PM $ 1.04
+0.00%
$ 887,569 $ 65,159
4:26 PM $ 1.04
+0.00%
$ 887,569 $ 65,159
4:25 PM $ 1.04
+0.00%
$ 887,569 $ 65,111
4:24 PM $ 1.05
+0.00%
$ 893,517 $ 65,091
4:23 PM $ 1.03
+0.00%
$ 893,517 $ 64,673
4:22 PM $ 0.985
+0.00%
$ 893,517 $ 64,078
4:21 PM $ 0.985
+0.00%
$ 893,517 $ 64,078
4:20 PM $ 0.983
+0.00%
$ 893,517 $ 64,018
4:19 PM $ 0.991
+0.00%
$ 846,971 $ 64,018
4:18 PM $ 0.992
+0.00%
$ 846,971 $ 64,050
4:17 PM $ 0.993
+0.00%
$ 846,971 $ 64,061
4:16 PM $ 0.994
+0.00%
$ 846,971 $ 64,093
4:15 PM $ 0.996
+0.00%
$ 846,971 $ 64,172
4:14 PM $ 0.995
+0.00%
$ 850,580 $ 64,172
4:13 PM $ 0.997
+0.00%
$ 850,580 $ 64,196
4:12 PM $ 0.997
+0.00%
$ 850,580 $ 64,165
4:11 PM $ 0.997
+0.00%
$ 850,580 $ 64,165
4:10 PM $ 0.997
+0.00%
$ 850,580 $ 72,557
4:09 PM $ 0.997
+1.56%
$ 852,053 $ 72,557
4:08 PM $ 0.982
+0.00%
$ 852,053 $ 75,442
4:07 PM $ 0.984
+0.00%
$ 852,053 $ 75,442
4:06 PM $ 0.984
+0.00%
$ 852,053 $ 75,416
4:05 PM $ 0.983
+0.00%
$ 852,053 $ 75,433
4:04 PM $ 0.982
-1.48%
$ 839,156 $ 75,433
4:03 PM $ 0.996
+0.00%
$ 839,156 $ 67,143
4:02 PM $ 0.997
+0.00%
$ 839,156 $ 67,083
4:01 PM $ 0.999
+0.00%
$ 839,156 $ 67,083
4:00 PM $ 0.994
+0.00%
$ 839,156 $ 67,050
3:59 PM $ 0.993
+1.46%
$ 848,662 $ 75,295