Ethervista Historical Data

VISTA Page 14
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 1.55
+0.00%
$ 1.46 million $ 69,131
5:52 AM $ 1.55
+0.00%
$ 1.46 million $ 69,131
5:51 AM $ 1.55
+0.00%
$ 1.46 million $ 69,240
5:50 AM $ 1.55
+0.00%
$ 1.46 million $ 69,240
5:49 AM $ 1.55
+0.00%
$ 1.47 million $ 69,196
5:48 AM $ 1.55
+0.00%
$ 1.47 million $ 69,196
5:47 AM $ 1.55
+0.00%
$ 1.47 million $ 69,206
5:46 AM $ 1.55
+0.00%
$ 1.47 million $ 69,206
5:45 AM $ 1.55
+0.00%
$ 1.47 million $ 69,225
5:44 AM $ 1.55
+0.02%
$ 1.48 million $ 69,249
5:43 AM $ 1.55
+0.00%
$ 1.48 million $ 69,273
5:42 AM $ 1.55
+0.00%
$ 1.48 million $ 69,273
5:41 AM $ 1.55
+0.00%
$ 1.48 million $ 69,265
5:40 AM $ 1.55
+0.00%
$ 1.48 million $ 69,265
5:39 AM $ 1.55
+0.05%
$ 1.47 million $ 69,300
5:38 AM $ 1.55
+0.00%
$ 1.47 million $ 69,263
5:37 AM $ 1.55
+0.00%
$ 1.47 million $ 69,263
5:36 AM $ 1.55
+0.00%
$ 1.47 million $ 69,208
5:35 AM $ 1.55
+0.00%
$ 1.47 million $ 69,208
5:34 AM $ 1.55
+0.00%
$ 1.47 million $ 69,167
5:33 AM $ 1.55
+0.00%
$ 1.47 million $ 69,167
5:32 AM $ 1.55
+0.00%
$ 1.47 million $ 69,168
5:31 AM $ 1.55
+0.00%
$ 1.47 million $ 69,168
5:30 AM $ 1.55
+0.00%
$ 1.47 million $ 69,200
5:29 AM $ 1.55
-0.04%
$ 1.48 million $ 69,270
5:28 AM $ 1.55
+0.00%
$ 1.48 million $ 69,350
5:27 AM $ 1.55
+0.00%
$ 1.48 million $ 69,350
5:26 AM $ 1.55
+0.00%
$ 1.48 million $ 69,371
5:25 AM $ 1.55
+0.00%
$ 1.48 million $ 69,371
5:24 AM $ 1.55
+0.00%
$ 1.48 million $ 69,522
5:23 AM $ 1.55
+0.00%
$ 1.48 million $ 69,522
5:22 AM $ 1.54
+0.00%
$ 1.48 million $ 74,258
5:21 AM $ 1.54
+0.00%
$ 1.48 million $ 74,258
5:20 AM $ 1.54
+0.00%
$ 1.48 million $ 74,239
5:19 AM $ 1.54
-0.07%
$ 1.47 million $ 74,221
5:18 AM $ 1.54
+0.00%
$ 1.47 million $ 74,245
5:17 AM $ 1.54
+0.00%
$ 1.47 million $ 74,245
5:16 AM $ 1.54
+0.00%
$ 1.47 million $ 74,228
5:15 AM $ 1.54
+0.00%
$ 1.47 million $ 74,228
5:14 AM $ 1.52
+0.03%
$ 1.44 million $ 74,348
5:13 AM $ 1.52
+0.00%
$ 1.44 million $ 74,348
5:12 AM $ 1.52
+0.00%
$ 1.44 million $ 74,339
5:11 AM $ 1.52
+0.00%
$ 1.44 million $ 74,339
5:10 AM $ 1.52
+0.00%
$ 1.44 million $ 74,326
5:09 AM $ 1.52
+0.04%
$ 1.44 million $ 74,345
5:08 AM $ 1.52
+0.00%
$ 1.44 million $ 69,570
5:07 AM $ 1.52
+0.00%
$ 1.44 million $ 69,570
5:06 AM $ 1.52
+0.00%
$ 1.44 million $ 69,560
5:05 AM $ 1.52
+0.00%
$ 1.44 million $ 69,560
5:04 AM $ 1.52
+0.01%
$ 1.45 million $ 69,511