Ethervista Historical Data

VISTA Page 15
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 1.54
+0.00%
$ 1.46 million $ 68,326
6:29 AM $ 1.54
-0.02%
$ 1.46 million $ 68,326
6:28 AM $ 1.54
+0.00%
$ 1.46 million $ 68,255
6:27 AM $ 1.54
+0.00%
$ 1.46 million $ 68,255
6:26 AM $ 1.54
+0.00%
$ 1.46 million $ 68,397
6:25 AM $ 1.54
+0.00%
$ 1.46 million $ 68,397
6:24 AM $ 1.54
+0.00%
$ 1.46 million $ 68,474
6:23 AM $ 1.54
+0.00%
$ 1.46 million $ 68,474
6:22 AM $ 1.54
+0.00%
$ 1.46 million $ 68,666
6:21 AM $ 1.54
+0.00%
$ 1.46 million $ 68,666
6:20 AM $ 1.54
+0.00%
$ 1.46 million $ 68,737
6:19 AM $ 1.54
+0.01%
$ 1.46 million $ 68,737
6:18 AM $ 1.54
+0.00%
$ 1.46 million $ 68,720
6:17 AM $ 1.54
+0.00%
$ 1.46 million $ 68,620
6:16 AM $ 1.54
+0.00%
$ 1.46 million $ 68,620
6:15 AM $ 1.54
+0.00%
$ 1.46 million $ 68,601
6:14 AM $ 1.54
+0.08%
$ 1.46 million $ 68,520
6:13 AM $ 1.54
+0.00%
$ 1.46 million $ 68,518
6:12 AM $ 1.54
+0.00%
$ 1.46 million $ 68,518
6:11 AM $ 1.54
+0.00%
$ 1.46 million $ 68,405
6:10 AM $ 1.54
+0.00%
$ 1.46 million $ 68,405
6:09 AM $ 1.54
+0.00%
$ 1.46 million $ 68,417
6:08 AM $ 1.54
+0.00%
$ 1.46 million $ 68,417
6:07 AM $ 1.54
+0.00%
$ 1.46 million $ 68,447
6:06 AM $ 1.54
+0.00%
$ 1.46 million $ 68,447
6:05 AM $ 1.54
+0.00%
$ 1.46 million $ 69,177
6:04 AM $ 1.54
+0.01%
$ 1.46 million $ 69,139
6:03 AM $ 1.54
+0.00%
$ 1.46 million $ 69,075
6:02 AM $ 1.54
+0.00%
$ 1.46 million $ 69,075
6:01 AM $ 1.54
+0.00%
$ 1.46 million $ 69,066
6:00 AM $ 1.54
+0.00%
$ 1.46 million $ 69,072
5:59 AM $ 1.54
+0.00%
$ 1.46 million $ 69,111
5:58 AM $ 1.54
+0.00%
$ 1.46 million $ 69,111
5:57 AM $ 1.54
+0.00%
$ 1.46 million $ 69,133
5:56 AM $ 1.54
+0.00%
$ 1.46 million $ 69,133
5:55 AM $ 1.54
+0.00%
$ 1.46 million $ 69,141
5:54 AM $ 1.54
-0.76%
$ 1.46 million $ 69,118
5:53 AM $ 1.55
+0.00%
$ 1.46 million $ 69,131
5:52 AM $ 1.55
+0.00%
$ 1.46 million $ 69,131
5:51 AM $ 1.55
+0.00%
$ 1.46 million $ 69,240
5:50 AM $ 1.55
+0.00%
$ 1.46 million $ 69,240
5:49 AM $ 1.55
+0.00%
$ 1.47 million $ 69,196
5:48 AM $ 1.55
+0.00%
$ 1.47 million $ 69,196
5:47 AM $ 1.55
+0.00%
$ 1.47 million $ 69,206
5:46 AM $ 1.55
+0.00%
$ 1.47 million $ 69,206
5:45 AM $ 1.55
+0.00%
$ 1.47 million $ 69,225
5:44 AM $ 1.55
+0.02%
$ 1.48 million $ 69,249
5:43 AM $ 1.55
+0.00%
$ 1.48 million $ 69,273
5:42 AM $ 1.55
+0.00%
$ 1.48 million $ 69,273
5:41 AM $ 1.55
+0.00%
$ 1.48 million $ 69,265