Ethervista Historical Data

VISTA Page 15
Date Close Price change Market cap Trading volume
5:04 PM $ 1.06
+0.05%
$ 909,167 $ 67,835
5:03 PM $ 1.06
+0.00%
$ 909,167 $ 67,837
5:02 PM $ 1.06
+0.00%
$ 909,167 $ 67,812
5:01 PM $ 1.06
+0.00%
$ 909,167 $ 67,812
5:00 PM $ 1.06
+0.00%
$ 909,167 $ 67,829
4:59 PM $ 1.05
+0.00%
$ 897,402 $ 67,974
4:58 PM $ 1.05
+0.00%
$ 897,402 $ 67,974
4:57 PM $ 1.05
+0.00%
$ 897,402 $ 68,000
4:56 PM $ 1.05
+0.00%
$ 897,402 $ 68,000
4:55 PM $ 1.05
+0.00%
$ 897,402 $ 67,964
4:54 PM $ 1.05
-0.15%
$ 896,852 $ 67,894
4:53 PM $ 1.04
+0.00%
$ 896,852 $ 76,125
4:52 PM $ 1.04
+0.00%
$ 896,852 $ 76,125
4:51 PM $ 1.04
+0.00%
$ 896,852 $ 76,086
4:50 PM $ 1.03
+0.00%
$ 896,852 $ 76,025
4:49 PM $ 1.04
-0.08%
$ 884,773 $ 76,025
4:48 PM $ 1.05
+0.00%
$ 884,773 $ 67,984
4:47 PM $ 1.05
+0.00%
$ 884,773 $ 67,990
4:46 PM $ 1.04
+0.00%
$ 884,773 $ 67,990
4:45 PM $ 1.04
+0.00%
$ 884,773 $ 67,994
4:44 PM $ 1.04
+0.00%
$ 889,256 $ 68,060
4:43 PM $ 1.03
+0.00%
$ 889,256 $ 68,060
4:42 PM $ 1.03
+0.00%
$ 889,256 $ 68,090
4:41 PM $ 1.03
+0.00%
$ 889,256 $ 68,090
4:40 PM $ 1.03
+0.00%
$ 889,256 $ 68,072
4:39 PM $ 1.03
+0.23%
$ 880,320 $ 68,075
4:38 PM $ 1.03
+0.00%
$ 880,320 $ 65,213
4:37 PM $ 1.03
+0.00%
$ 880,320 $ 65,213
4:36 PM $ 1.03
+0.00%
$ 880,320 $ 65,178
4:35 PM $ 1.03
+0.00%
$ 880,320 $ 65,142
4:34 PM $ 1.04
-0.34%
$ 889,435 $ 65,142
4:33 PM $ 1.04
+0.00%
$ 889,435 $ 65,127
4:32 PM $ 1.04
+0.00%
$ 889,435 $ 65,174
4:31 PM $ 1.04
+0.00%
$ 889,435 $ 65,174
4:30 PM $ 1.04
+0.00%
$ 889,435 $ 65,142
4:29 PM $ 1.04
+0.00%
$ 887,569 $ 65,159
4:28 PM $ 1.04
+0.00%
$ 887,569 $ 65,159
4:27 PM $ 1.04
+0.00%
$ 887,569 $ 65,159
4:26 PM $ 1.04
+0.00%
$ 887,569 $ 65,159
4:25 PM $ 1.04
+0.00%
$ 887,569 $ 65,111
4:24 PM $ 1.05
+0.00%
$ 893,517 $ 65,091
4:23 PM $ 1.03
+0.00%
$ 893,517 $ 64,673
4:22 PM $ 0.985
+0.00%
$ 893,517 $ 64,078
4:21 PM $ 0.985
+0.00%
$ 893,517 $ 64,078
4:20 PM $ 0.983
+0.00%
$ 893,517 $ 64,018
4:19 PM $ 0.991
+0.00%
$ 846,971 $ 64,018
4:18 PM $ 0.992
+0.00%
$ 846,971 $ 64,050
4:17 PM $ 0.993
+0.00%
$ 846,971 $ 64,061
4:16 PM $ 0.994
+0.00%
$ 846,971 $ 64,093
4:15 PM $ 0.996
+0.00%
$ 846,971 $ 64,172