Ethervista Historical Data

VISTA Page 15
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.733
+0.00%
$ 713,822 $ 57,372
6:22 PM $ 0.734
+0.00%
$ 713,822 $ 57,348
6:21 PM $ 0.734
+0.00%
$ 713,822 $ 57,341
6:20 PM $ 0.734
+0.00%
$ 713,822 $ 57,295
6:19 PM $ 0.733
-0.05%
$ 713,723 $ 57,273
6:18 PM $ 0.731
+0.00%
$ 713,723 $ 58,781
6:17 PM $ 0.732
+0.00%
$ 713,723 $ 58,805
6:16 PM $ 0.732
+0.00%
$ 713,723 $ 58,820
6:15 PM $ 0.732
+0.00%
$ 713,723 $ 58,854
6:14 PM $ 0.732
-0.04%
$ 713,213 $ 58,864
6:13 PM $ 0.732
+0.00%
$ 713,213 $ 58,846
6:12 PM $ 0.732
+0.00%
$ 713,213 $ 58,830
6:11 PM $ 0.731
+0.00%
$ 713,213 $ 58,818
6:10 PM $ 0.731
+0.00%
$ 713,213 $ 58,797
6:09 PM $ 0.731
+0.15%
$ 712,735 $ 58,792
6:08 PM $ 0.73
+0.00%
$ 712,735 $ 58,766
6:07 PM $ 0.732
+0.00%
$ 712,735 $ 58,733
6:06 PM $ 0.73
+0.00%
$ 712,735 $ 58,727
6:05 PM $ 0.731
+0.00%
$ 712,735 $ 58,720
6:04 PM $ 0.732
-0.03%
$ 713,114 $ 58,723
6:03 PM $ 0.732
+0.00%
$ 713,114 $ 58,774
6:02 PM $ 0.732
+0.00%
$ 713,114 $ 58,762
6:01 PM $ 0.731
+0.00%
$ 713,114 $ 58,780
6:00 PM $ 0.73
+0.00%
$ 713,114 $ 58,741
5:59 PM $ 0.729
+0.04%
$ 710,743 $ 58,785
5:58 PM $ 0.73
+0.00%
$ 710,743 $ 57,274
5:57 PM $ 0.73
+0.00%
$ 710,743 $ 57,301
5:56 PM $ 0.732
+0.00%
$ 710,743 $ 57,325
5:55 PM $ 0.731
+0.00%
$ 710,743 $ 57,364
5:54 PM $ 0.73
+0.05%
$ 711,189 $ 57,375
5:53 PM $ 0.73
+0.00%
$ 711,189 $ 57,369
5:52 PM $ 0.73
+0.00%
$ 711,189 $ 57,307
5:51 PM $ 0.73
+0.00%
$ 711,189 $ 57,319
5:50 PM $ 0.731
+0.00%
$ 711,189 $ 57,324
5:49 PM $ 0.731
-0.04%
$ 711,774 $ 57,293
5:48 PM $ 0.731
+0.00%
$ 711,774 $ 57,278
5:47 PM $ 0.731
+0.00%
$ 711,774 $ 57,270
5:46 PM $ 0.732
+0.00%
$ 711,774 $ 57,231
5:45 PM $ 0.731
+0.00%
$ 711,774 $ 57,210
5:44 PM $ 0.732
+0.01%
$ 713,236 $ 57,189
5:43 PM $ 0.732
+0.00%
$ 713,236 $ 57,176
5:42 PM $ 0.73
+0.00%
$ 713,236 $ 57,211
5:41 PM $ 0.73
+0.00%
$ 713,236 $ 57,221
5:40 PM $ 0.73
+0.00%
$ 713,236 $ 57,202
5:39 PM $ 0.73
-0.23%
$ 710,801 $ 57,179
5:38 PM $ 0.73
+0.00%
$ 710,801 $ 58,670
5:37 PM $ 0.73
+0.00%
$ 710,801 $ 58,670
5:36 PM $ 0.73
+0.00%
$ 710,801 $ 58,688
5:35 PM $ 0.731
+0.00%
$ 710,801 $ 58,727
5:34 PM $ 0.73
-0.13%
$ 711,311 $ 58,778