Ethervista Historical Data

VISTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.909
-3.88%
$ 766,610 $ 60,700
Jun 26, 1 AM $ 0.945
-0.45%
$ 797,086 $ 59,863
Jun 26, 12 AM $ 0.949
+4.00%
$ 800,680 $ 59,346
Jun 25, 11 PM $ 0.913
+0.02%
$ 770,275 $ 59,154
Jun 25, 10 PM $ 0.913
-1.36%
$ 769,942 $ 58,420
Jun 25, 9 PM $ 0.925
-3.93%
$ 780,530 $ 58,515
Jun 25, 8 PM $ 0.963
+1.13%
$ 812,446 $ 58,269
Jun 25, 7 PM $ 0.953
+0.76%
$ 803,892 $ 57,749
Jun 25, 6 PM $ 0.946
-1.45%
$ 798,156 $ 57,895
Jun 25, 5 PM $ 0.959
+3.60%
$ 809,220 $ 58,098
Jun 25, 4 PM $ 0.926
+1.27%
$ 781,017 $ 57,551
Jun 25, 3 PM $ 0.93
-1.73%
$ 784,649 $ 57,118
Jun 25, 2 PM $ 0.946
+0.70%
$ 798,294 $ 57,461
Jun 25, 1 PM $ 0.94
-3.74%
$ 793,033 $ 57,626
Jun 25, 12 PM $ 0.976
+2.03%
$ 823,606 $ 57,309
Jun 25, 11 AM $ 0.957
+0.42%
$ 806,824 $ 57,495
Jun 25, 10 AM $ 0.953
-1.63%
$ 803,552 $ 57,869
Jun 25, 9 AM $ 0.935
-1.90%
$ 788,631 $ 57,319
Jun 25, 8 AM $ 0.953
+0.23%
$ 804,177 $ 57,047
Jun 25, 7 AM $ 0.951
-0.07%
$ 802,344 $ 57,190
Jun 25, 6 AM $ 0.953
-0.11%
$ 803,750 $ 57,382
Jun 25, 5 AM $ 0.953
-1.69%
$ 803,664 $ 57,278
Jun 25, 4 AM $ 0.969
+1.93%
$ 817,496 $ 57,093
Jun 25, 3 AM $ 0.951
-2.66%
$ 802,481 $ 56,999
Jun 25, 2 AM $ 0.976
+3.23%
$ 823,172 $ 56,808
Jun 25, 1 AM $ 0.946
-2.05%
$ 798,333 $ 56,534
Jun 25, 12 AM $ 0.968
+0.85%
$ 816,530 $ 56,859
Jun 24, 11 PM $ 0.96
-0.26%
$ 809,664 $ 57,033
Jun 24, 10 PM $ 0.962
+0.40%
$ 811,802 $ 57,451
Jun 24, 9 PM $ 0.96
+0.50%
$ 809,877 $ 57,594
Jun 24, 8 PM $ 0.956
-0.46%
$ 806,566 $ 58,613
Jun 24, 7 PM $ 0.96
+0.72%
$ 810,118 $ 59,343
Jun 24, 6 PM $ 0.953
-0.13%
$ 803,654 $ 60,033
Jun 24, 5 PM $ 0.953
-1.56%
$ 803,803 $ 60,879
Jun 24, 4 PM $ 0.969
+0.06%
$ 817,053 $ 62,231
Jun 24, 3 PM $ 0.967
-1.22%
$ 815,656 $ 63,353
Jun 24, 2 PM $ 0.979
-0.35%
$ 825,713 $ 64,971
Jun 24, 1 PM $ 0.982
-2.56%
$ 828,116 $ 72,789
Jun 24, 12 PM $ 1.01
+0.06%
$ 850,815 $ 72,818
Jun 24, 11 AM $ 1.01
+0.04%
$ 850,304 $ 72,356
Jun 24, 10 AM $ 1.01
-0.07%
$ 849,998 $ 72,666
Jun 24, 9 AM $ 1.01
+0.63%
$ 850,558 $ 72,780
Jun 24, 8 AM $ 1
-0.70%
$ 844,724 $ 72,605
Jun 24, 7 AM $ 1.01
+0.09%
$ 850,986 $ 72,184
Jun 24, 6 AM $ 1.01
+0.02%
$ 849,976 $ 72,117
Jun 24, 5 AM $ 1.01
+0.05%
$ 850,089 $ 72,789
Jun 24, 4 AM $ 1.01
+0.63%
$ 849,623 $ 72,247
Jun 24, 3 AM $ 1
-0.15%
$ 844,596 $ 72,072
Jun 24, 2 AM $ 1
+0.75%
$ 847,161 $ 71,882
Jun 24, 1 AM $ 0.996
+0.23%
$ 839,857 $ 71,902