Ethervista Historical Data

VISTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 1.73
-6.22%
$ 1.33 million $ 247,352
Mar 24, 4 AM $ 1.85
+6.04%
$ 1.42 million $ 122,173
Mar 24, 3 AM $ 1.75
+0.90%
$ 1.34 million $ 250,802
Mar 24, 2 AM $ 1.73
+1.00%
$ 1.33 million $ 254,840
Mar 24, 1 AM $ 1.72
-0.21%
$ 1.32 million $ 254,704
Mar 24, 12 AM $ 1.72
+1.45%
$ 1.32 million $ 255,790
Mar 23, 11 PM $ 1.7
-0.41%
$ 1.31 million $ 257,205
Mar 23, 10 PM $ 1.7
-1.75%
$ 1.32 million $ 256,121
Mar 23, 9 PM $ 1.73
-1.59%
$ 1.34 million $ 257,279
Mar 23, 8 PM $ 1.76
-5.88%
$ 1.36 million $ 255,857
Mar 23, 7 PM $ 1.87
+4.44%
$ 1.45 million $ 123,704
Mar 23, 6 PM $ 1.79
-1.24%
$ 1.38 million $ 256,866
Mar 23, 5 PM $ 1.81
+1.04%
$ 1.4 million $ 226,115
Mar 23, 4 PM $ 1.8
-0.39%
$ 1.39 million $ 256,927
Mar 23, 3 PM $ 1.8
+2.00%
$ 1.39 million $ 260,750
Mar 23, 2 PM $ 1.77
+3.52%
$ 1.36 million $ 259,178
Mar 23, 1 PM $ 1.71
+2.39%
$ 1.32 million $ 259,225
Mar 23, 12 PM $ 1.67
-0.91%
$ 1.29 million $ 257,437
Mar 23, 11 AM $ 1.68
+0.22%
$ 1.3 million $ 256,302
Mar 23, 10 AM $ 1.68
-1.18%
$ 1.3 million $ 259,111
Mar 23, 9 AM $ 1.7
-4.40%
$ 1.31 million $ 125,792
Mar 23, 8 AM $ 1.78
+3.27%
$ 1.37 million $ 124,434
Mar 23, 7 AM $ 1.72
-0.98%
$ 1.33 million $ 258,390
Mar 23, 6 AM $ 1.74
-4.52%
$ 1.34 million $ 256,763
Mar 23, 5 AM $ 1.85
+6.21%
$ 1.43 million $ 124,042
Mar 23, 4 AM $ 1.74
-0.77%
$ 1.34 million $ 257,043
Mar 23, 3 AM $ 1.75
-0.42%
$ 1.35 million $ 251,974
Mar 23, 2 AM $ 1.76
-0.31%
$ 1.36 million $ 198,883
Mar 23, 1 AM $ 1.77
-0.97%
$ 1.36 million $ 184,409
Mar 23, 12 AM $ 1.78
+2.87%
$ 1.38 million $ 185,077
Mar 22, 11 PM $ 1.73
-2.39%
$ 1.34 million $ 251,440
Mar 22, 10 PM $ 1.77
+4.38%
$ 1.37 million $ 187,817
Mar 22, 9 PM $ 1.7
-3.03%
$ 1.31 million $ 126,301
Mar 22, 8 PM $ 1.75
-3.29%
$ 1.35 million $ 219,664
Mar 22, 7 PM $ 1.81
-1.52%
$ 1.4 million $ 123,253
Mar 22, 6 PM $ 1.83
+5.09%
$ 1.41 million $ 123,578
Mar 22, 5 PM $ 1.74
+1.82%
$ 1.34 million $ 250,709
Mar 22, 4 PM $ 1.71
+0.34%
$ 1.32 million $ 251,079
Mar 22, 3 PM $ 1.7
-0.32%
$ 1.31 million $ 250,095
Mar 22, 2 PM $ 1.71
+2.50%
$ 1.32 million $ 249,112
Mar 22, 1 PM $ 1.67
+0.37%
$ 1.29 million $ 249,002
Mar 22, 12 PM $ 1.66
+0.46%
$ 1.28 million $ 249,834
Mar 22, 11 AM $ 1.65
-4.56%
$ 1.28 million $ 250,115
Mar 22, 10 AM $ 1.73
-3.60%
$ 1.34 million $ 123,391
Mar 22, 9 AM $ 1.8
-0.22%
$ 1.39 million $ 245,449
Mar 22, 8 AM $ 1.8
-0.85%
$ 1.39 million $ 251,349
Mar 22, 7 AM $ 1.81
-2.14%
$ 1.4 million $ 216,701
Mar 22, 6 AM $ 1.85
-2.02%
$ 1.43 million $ 123,766
Mar 22, 5 AM $ 1.88
-0.90%
$ 1.45 million $ 123,534
Mar 22, 4 AM $ 1.88
+4.73%
$ 1.45 million $ 123,953