Ethervista Historical Data

VISTA Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 1.59
+1.43%
$ 1.48 million $ 69,330
May 10, 10 PM $ 1.57
-2.68%
$ 1.46 million $ 69,413
May 10, 9 PM $ 1.62
+3.26%
$ 1.5 million $ 70,070
May 10, 8 PM $ 1.57
-6.42%
$ 1.45 million $ 69,769
May 10, 7 PM $ 1.67
+2.60%
$ 1.55 million $ 67,365
May 10, 6 PM $ 1.63
+0.01%
$ 1.51 million $ 67,638
May 10, 5 PM $ 1.59
-4.43%
$ 1.48 million $ 70,977
May 10, 4 PM $ 1.67
+0.03%
$ 1.55 million $ 76,319
May 10, 3 PM $ 1.67
+6.34%
$ 1.55 million $ 76,964
May 10, 2 PM $ 1.57
-0.58%
$ 1.46 million $ 76,872
May 10, 1 PM $ 1.58
+0.99%
$ 1.47 million $ 76,783
May 10, 12 PM $ 1.56
-1.85%
$ 1.45 million $ 76,574
May 10, 11 AM $ 1.59
+0.28%
$ 1.48 million $ 76,812
May 10, 10 AM $ 1.59
-1.97%
$ 1.48 million $ 76,118
May 10, 9 AM $ 1.67
-1.53%
$ 1.55 million $ 9,040
May 10, 8 AM $ 1.7
+0.48%
$ 1.58 million $ 75,223
May 10, 7 AM $ 1.69
+0.29%
$ 1.57 million $ 74,505
May 10, 6 AM $ 1.68
-3.33%
$ 1.56 million $ 74,308
May 10, 5 AM $ 1.72
+0.03%
$ 1.6 million $ 73,179
May 10, 4 AM $ 1.72
-0.74%
$ 1.6 million $ 73,892
May 10, 3 AM $ 1.74
+6.96%
$ 1.62 million $ 72,947
May 10, 2 AM $ 1.63
+1.53%
$ 1.51 million $ 71,002
May 10, 1 AM $ 1.6
-3.00%
$ 1.49 million $ 70,936
May 10, 12 AM $ 1.65
-1.83%
$ 1.54 million $ 68,668
May 9, 11 PM $ 1.68
-1.93%
$ 1.57 million $ 68,732
May 9, 10 PM $ 1.72
-1.80%
$ 1.6 million $ 68,981
May 9, 9 PM $ 1.75
-0.09%
$ 1.63 million $ 68,048
May 9, 8 PM $ 1.75
+7.15%
$ 1.63 million $ 70,034
May 9, 7 PM $ 1.63
+0.26%
$ 1.52 million $ 68,251
May 9, 6 PM $ 1.63
+2.47%
$ 1.52 million $ 69,743
May 9, 5 PM $ 1.59
+2.62%
$ 1.48 million $ 65,859
May 9, 4 PM $ 1.6
+13.34%
$ 1.49 million $ 60,297
May 9, 3 PM $ 1.41
-0.50%
$ 1.31 million $ 58,603
May 9, 2 PM $ 1.41
-2.43%
$ 1.32 million $ 58,909
May 9, 1 PM $ 1.45
+0.00%
$ 1.35 million $ 59,512
May 9, 12 PM $ 1.45
+4.04%
$ 1.35 million $ 58,979
May 9, 11 AM $ 1.39
+0.23%
$ 1.3 million $ 58,556
May 9, 10 AM $ 1.39
+0.33%
$ 1.3 million $ 59,666
May 9, 9 AM $ 1.39
+0.01%
$ 1.29 million $ 59,658
May 9, 8 AM $ 1.39
+0.87%
$ 1.29 million $ 59,611
May 9, 7 AM $ 1.37
-0.69%
$ 1.28 million $ 59,985
May 9, 6 AM $ 1.38
-1.76%
$ 1.29 million $ 60,361
May 9, 5 AM $ 1.41
+0.07%
$ 1.31 million $ 61,117
May 9, 4 AM $ 1.41
+0.06%
$ 1.31 million $ 61,269
May 9, 3 AM $ 1.41
+0.75%
$ 1.31 million $ 61,438
May 9, 2 AM $ 1.4
-0.18%
$ 1.3 million $ 61,741
May 9, 1 AM $ 1.4
+0.84%
$ 1.31 million $ 61,914
May 9, 12 AM $ 1.4
-2.20%
$ 1.3 million $ 62,230
May 8, 11 PM $ 1.43
-0.11%
$ 1.33 million $ 61,883
May 8, 10 PM $ 1.43
-0.18%
$ 1.33 million $ 61,428