Ethervista Historical Data

VISTA Page 16
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 1.53
+0.00%
$ 1.46 million $ 73,351
6:49 AM $ 1.53
-0.09%
$ 1.46 million $ 73,310
6:48 AM $ 1.53
+0.00%
$ 1.46 million $ 73,314
6:47 AM $ 1.53
+0.00%
$ 1.46 million $ 73,314
6:46 AM $ 1.53
+0.00%
$ 1.46 million $ 73,317
6:45 AM $ 1.53
+0.00%
$ 1.46 million $ 73,317
6:44 AM $ 1.53
-0.22%
$ 1.46 million $ 73,424
6:43 AM $ 1.53
+0.00%
$ 1.46 million $ 73,424
6:42 AM $ 1.53
+0.00%
$ 1.46 million $ 73,412
6:41 AM $ 1.53
+0.00%
$ 1.46 million $ 73,412
6:40 AM $ 1.53
+0.00%
$ 1.46 million $ 73,375
6:39 AM $ 1.53
-0.06%
$ 1.45 million $ 73,327
6:38 AM $ 1.53
+0.00%
$ 1.45 million $ 68,489
6:37 AM $ 1.54
+0.00%
$ 1.45 million $ 68,489
6:36 AM $ 1.54
+0.00%
$ 1.45 million $ 68,388
6:35 AM $ 1.54
+0.00%
$ 1.45 million $ 68,388
6:34 AM $ 1.54
+0.00%
$ 1.46 million $ 68,373
6:33 AM $ 1.54
+0.00%
$ 1.46 million $ 68,373
6:32 AM $ 1.54
+0.00%
$ 1.46 million $ 68,338
6:31 AM $ 1.54
+0.00%
$ 1.46 million $ 68,338
6:30 AM $ 1.54
+0.00%
$ 1.46 million $ 68,326
6:29 AM $ 1.54
-0.02%
$ 1.46 million $ 68,326
6:28 AM $ 1.54
+0.00%
$ 1.46 million $ 68,255
6:27 AM $ 1.54
+0.00%
$ 1.46 million $ 68,255
6:26 AM $ 1.54
+0.00%
$ 1.46 million $ 68,397
6:25 AM $ 1.54
+0.00%
$ 1.46 million $ 68,397
6:24 AM $ 1.54
+0.00%
$ 1.46 million $ 68,474
6:23 AM $ 1.54
+0.00%
$ 1.46 million $ 68,474
6:22 AM $ 1.54
+0.00%
$ 1.46 million $ 68,666
6:21 AM $ 1.54
+0.00%
$ 1.46 million $ 68,666
6:20 AM $ 1.54
+0.00%
$ 1.46 million $ 68,737
6:19 AM $ 1.54
+0.01%
$ 1.46 million $ 68,737
6:18 AM $ 1.54
+0.00%
$ 1.46 million $ 68,720
6:17 AM $ 1.54
+0.00%
$ 1.46 million $ 68,620
6:16 AM $ 1.54
+0.00%
$ 1.46 million $ 68,620
6:15 AM $ 1.54
+0.00%
$ 1.46 million $ 68,601
6:14 AM $ 1.54
+0.08%
$ 1.46 million $ 68,520
6:13 AM $ 1.54
+0.00%
$ 1.46 million $ 68,518
6:12 AM $ 1.54
+0.00%
$ 1.46 million $ 68,518
6:11 AM $ 1.54
+0.00%
$ 1.46 million $ 68,405
6:10 AM $ 1.54
+0.00%
$ 1.46 million $ 68,405
6:09 AM $ 1.54
+0.00%
$ 1.46 million $ 68,417
6:08 AM $ 1.54
+0.00%
$ 1.46 million $ 68,417
6:07 AM $ 1.54
+0.00%
$ 1.46 million $ 68,447
6:06 AM $ 1.54
+0.00%
$ 1.46 million $ 68,447
6:05 AM $ 1.54
+0.00%
$ 1.46 million $ 69,177
6:04 AM $ 1.54
+0.01%
$ 1.46 million $ 69,139
6:03 AM $ 1.54
+0.00%
$ 1.46 million $ 69,075
6:02 AM $ 1.54
+0.00%
$ 1.46 million $ 69,075
6:01 AM $ 1.54
+0.00%
$ 1.46 million $ 69,066