Ethervista Historical Data

VISTA Page 16
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.732
+0.00%
$ 715,463 $ 58,819
6:37 PM $ 0.733
+0.00%
$ 715,463 $ 58,832
6:36 PM $ 0.732
+0.00%
$ 715,463 $ 58,818
6:35 PM $ 0.733
+0.00%
$ 715,463 $ 58,819
6:34 PM $ 0.733
+0.11%
$ 713,971 $ 58,818
6:33 PM $ 0.732
+0.00%
$ 713,971 $ 58,797
6:32 PM $ 0.732
+0.00%
$ 713,971 $ 58,763
6:31 PM $ 0.732
+0.00%
$ 713,971 $ 58,728
6:30 PM $ 0.731
+0.00%
$ 713,971 $ 58,721
6:29 PM $ 0.731
-0.21%
$ 712,451 $ 58,746
6:28 PM $ 0.734
+0.00%
$ 712,451 $ 57,229
6:27 PM $ 0.732
+0.00%
$ 712,451 $ 57,286
6:26 PM $ 0.733
+0.00%
$ 712,451 $ 57,307
6:25 PM $ 0.733
+0.00%
$ 712,451 $ 57,501
6:24 PM $ 0.733
-0.05%
$ 713,822 $ 57,453
6:23 PM $ 0.733
+0.00%
$ 713,822 $ 57,372
6:22 PM $ 0.734
+0.00%
$ 713,822 $ 57,348
6:21 PM $ 0.734
+0.00%
$ 713,822 $ 57,341
6:20 PM $ 0.734
+0.00%
$ 713,822 $ 57,295
6:19 PM $ 0.733
-0.05%
$ 713,723 $ 57,273
6:18 PM $ 0.731
+0.00%
$ 713,723 $ 58,781
6:17 PM $ 0.732
+0.00%
$ 713,723 $ 58,805
6:16 PM $ 0.732
+0.00%
$ 713,723 $ 58,820
6:15 PM $ 0.732
+0.00%
$ 713,723 $ 58,854
6:14 PM $ 0.732
-0.04%
$ 713,213 $ 58,864
6:13 PM $ 0.732
+0.00%
$ 713,213 $ 58,846
6:12 PM $ 0.732
+0.00%
$ 713,213 $ 58,830
6:11 PM $ 0.731
+0.00%
$ 713,213 $ 58,818
6:10 PM $ 0.731
+0.00%
$ 713,213 $ 58,797
6:09 PM $ 0.731
+0.15%
$ 712,735 $ 58,792
6:08 PM $ 0.73
+0.00%
$ 712,735 $ 58,766
6:07 PM $ 0.732
+0.00%
$ 712,735 $ 58,733
6:06 PM $ 0.73
+0.00%
$ 712,735 $ 58,727
6:05 PM $ 0.731
+0.00%
$ 712,735 $ 58,720
6:04 PM $ 0.732
-0.03%
$ 713,114 $ 58,723
6:03 PM $ 0.732
+0.00%
$ 713,114 $ 58,774
6:02 PM $ 0.732
+0.00%
$ 713,114 $ 58,762
6:01 PM $ 0.731
+0.00%
$ 713,114 $ 58,780
6:00 PM $ 0.73
+0.00%
$ 713,114 $ 58,741
5:59 PM $ 0.729
+0.04%
$ 710,743 $ 58,785
5:58 PM $ 0.73
+0.00%
$ 710,743 $ 57,274
5:57 PM $ 0.73
+0.00%
$ 710,743 $ 57,301
5:56 PM $ 0.732
+0.00%
$ 710,743 $ 57,325
5:55 PM $ 0.731
+0.00%
$ 710,743 $ 57,364
5:54 PM $ 0.73
+0.05%
$ 711,189 $ 57,375
5:53 PM $ 0.73
+0.00%
$ 711,189 $ 57,369
5:52 PM $ 0.73
+0.00%
$ 711,189 $ 57,307
5:51 PM $ 0.73
+0.00%
$ 711,189 $ 57,319
5:50 PM $ 0.731
+0.00%
$ 711,189 $ 57,324
5:49 PM $ 0.731
-0.04%
$ 711,774 $ 57,293