Ethervista Historical Data

VISTA Page 16
Date Close Price change Market cap Trading volume
5:22 PM $ 1.08
+0.00%
$ 924,155 $ 67,823
5:21 PM $ 1.09
+0.00%
$ 924,155 $ 67,899
5:20 PM $ 1.09
+0.00%
$ 924,155 $ 67,929
5:19 PM $ 1.09
+0.09%
$ 928,282 $ 67,929
5:18 PM $ 1.09
+0.00%
$ 928,282 $ 67,927
5:17 PM $ 1.09
+0.00%
$ 928,282 $ 67,946
5:16 PM $ 1.09
+0.00%
$ 928,282 $ 67,946
5:15 PM $ 1.09
+0.00%
$ 928,282 $ 68,003
5:14 PM $ 1.07
-0.01%
$ 917,686 $ 68,003
5:13 PM $ 1.07
+0.00%
$ 917,686 $ 68,027
5:12 PM $ 1.09
+0.00%
$ 917,686 $ 68,027
5:11 PM $ 1.06
+0.00%
$ 917,686 $ 68,009
5:10 PM $ 1.06
+0.00%
$ 917,686 $ 67,952
5:09 PM $ 1.06
+0.04%
$ 908,700 $ 67,952
5:08 PM $ 1.06
+0.00%
$ 908,700 $ 67,880
5:07 PM $ 1.06
+0.00%
$ 908,700 $ 67,880
5:06 PM $ 1.06
+0.00%
$ 908,700 $ 67,840
5:05 PM $ 1.06
+0.00%
$ 908,700 $ 67,835
5:04 PM $ 1.06
+0.05%
$ 909,167 $ 67,835
5:03 PM $ 1.06
+0.00%
$ 909,167 $ 67,837
5:02 PM $ 1.06
+0.00%
$ 909,167 $ 67,812
5:01 PM $ 1.06
+0.00%
$ 909,167 $ 67,812
5:00 PM $ 1.06
+0.00%
$ 909,167 $ 67,829
4:59 PM $ 1.05
+0.00%
$ 897,402 $ 67,974
4:58 PM $ 1.05
+0.00%
$ 897,402 $ 67,974
4:57 PM $ 1.05
+0.00%
$ 897,402 $ 68,000
4:56 PM $ 1.05
+0.00%
$ 897,402 $ 68,000
4:55 PM $ 1.05
+0.00%
$ 897,402 $ 67,964
4:54 PM $ 1.05
-0.15%
$ 896,852 $ 67,894
4:53 PM $ 1.04
+0.00%
$ 896,852 $ 76,125
4:52 PM $ 1.04
+0.00%
$ 896,852 $ 76,125
4:51 PM $ 1.04
+0.00%
$ 896,852 $ 76,086
4:50 PM $ 1.03
+0.00%
$ 896,852 $ 76,025
4:49 PM $ 1.04
-0.08%
$ 884,773 $ 76,025
4:48 PM $ 1.05
+0.00%
$ 884,773 $ 67,984
4:47 PM $ 1.05
+0.00%
$ 884,773 $ 67,990
4:46 PM $ 1.04
+0.00%
$ 884,773 $ 67,990
4:45 PM $ 1.04
+0.00%
$ 884,773 $ 67,994
4:44 PM $ 1.04
+0.00%
$ 889,256 $ 68,060
4:43 PM $ 1.03
+0.00%
$ 889,256 $ 68,060
4:42 PM $ 1.03
+0.00%
$ 889,256 $ 68,090
4:41 PM $ 1.03
+0.00%
$ 889,256 $ 68,090
4:40 PM $ 1.03
+0.00%
$ 889,256 $ 68,072
4:39 PM $ 1.03
+0.23%
$ 880,320 $ 68,075
4:38 PM $ 1.03
+0.00%
$ 880,320 $ 65,213
4:37 PM $ 1.03
+0.00%
$ 880,320 $ 65,213
4:36 PM $ 1.03
+0.00%
$ 880,320 $ 65,178
4:35 PM $ 1.03
+0.00%
$ 880,320 $ 65,142
4:34 PM $ 1.04
-0.34%
$ 889,435 $ 65,142
4:33 PM $ 1.04
+0.00%
$ 889,435 $ 65,127