Ethervista Historical Data

VISTA Page 17
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.996
+0.23%
$ 839,857 $ 71,902
Jun 24, 12 AM $ 0.993
+0.27%
$ 837,496 $ 72,001
Jun 23, 11 PM $ 0.99
-0.97%
$ 835,246 $ 72,469
Jun 23, 10 PM $ 1
-0.97%
$ 843,141 $ 72,478
Jun 23, 9 PM $ 1.01
-6.31%
$ 851,317 $ 71,921
Jun 23, 8 PM $ 1.08
+0.02%
$ 908,221 $ 941
Jun 23, 7 PM $ 1.08
+0.01%
$ 907,587 $ 941
Jun 23, 4 PM $ 1.14
+0.00%
$ 957,792 $ 100
Jun 23, 3 PM $ 1.14
+0.00%
$ 959,417 $ 100
Jun 23, 2 PM $ 1.14
+5.73%
$ 959,417 $ 100
Jun 23, 1 PM $ 1.08
-0.65%
$ 907,785 $ 60,339
Jun 23, 12 PM $ 1.08
+0.22%
$ 913,239 $ 59,974
Jun 23, 11 AM $ 1.08
-2.18%
$ 912,182 $ 58,591
Jun 23, 10 AM $ 1.1
+0.86%
$ 931,106 $ 59,326
Jun 23, 9 AM $ 1.09
+0.14%
$ 922,565 $ 59,562
Jun 23, 8 AM $ 1.09
-0.03%
$ 921,280 $ 59,173
Jun 23, 7 AM $ 1.09
-1.21%
$ 921,514 $ 59,928
Jun 23, 6 AM $ 1.11
+0.87%
$ 933,499 $ 59,907
Jun 23, 5 AM $ 1.1
-0.67%
$ 925,733 $ 59,599
Jun 23, 4 AM $ 1.11
+1.06%
$ 933,148 $ 59,763
Jun 23, 3 AM $ 1.09
+0.50%
$ 922,574 $ 60,224
Jun 23, 2 AM $ 1.09
-0.37%
$ 917,976 $ 60,651
Jun 23, 1 AM $ 1.09
+0.24%
$ 922,875 $ 60,689
Jun 23, 12 AM $ 1.09
+0.10%
$ 920,378 $ 60,711
Jun 22, 11 PM $ 1.09
+0.27%
$ 919,466 $ 60,616
Jun 22, 10 PM $ 1.09
+0.10%
$ 916,850 $ 60,359
Jun 22, 9 PM $ 1.09
-0.33%
$ 915,922 $ 60,525
Jun 22, 8 PM $ 1.09
-0.51%
$ 918,934 $ 60,735
Jun 22, 7 PM $ 1.1
+0.80%
$ 925,023 $ 60,407
Jun 22, 6 PM $ 1.09
+0.46%
$ 917,693 $ 59,672
Jun 22, 5 PM $ 1.08
-0.17%
$ 913,612 $ 59,028
Jun 22, 4 PM $ 1.08
-0.69%
$ 914,675 $ 59,608
Jun 22, 3 PM $ 1.09
-0.22%
$ 921,041 $ 59,299
Jun 22, 2 PM $ 1.09
+1.06%
$ 923,186 $ 58,802
Jun 22, 1 PM $ 1.08
-0.99%
$ 912,634 $ 58,439
Jun 22, 12 PM $ 1.09
-0.31%
$ 921,904 $ 59,017
Jun 22, 11 AM $ 1.1
-0.06%
$ 924,726 $ 59,808
Jun 22, 10 AM $ 1.1
-0.65%
$ 925,313 $ 60,121
Jun 22, 9 AM $ 1.09
+0.12%
$ 921,061 $ 60,154
Jun 22, 8 AM $ 1.09
-0.71%
$ 920,000 $ 60,380
Jun 22, 7 AM $ 1.1
+0.78%
$ 927,614 $ 60,388
Jun 22, 6 AM $ 1.09
-0.20%
$ 920,266 $ 60,146
Jun 22, 5 AM $ 1.09
+0.46%
$ 920,713 $ 60,718
Jun 22, 4 AM $ 1.09
-1.09%
$ 915,930 $ 60,339
Jun 22, 3 AM $ 1.1
-1.21%
$ 925,219 $ 61,370
Jun 22, 2 AM $ 1.11
-0.07%
$ 936,434 $ 59,840
Jun 22, 1 AM $ 1.11
+0.92%
$ 937,285 $ 60,160
Jun 22, 12 AM $ 1.1
-1.21%
$ 927,921 $ 60,384
Jun 21, 11 PM $ 1.11
+0.72%
$ 938,841 $ 60,493
Jun 21, 10 PM $ 1.11
+0.49%
$ 932,482 $ 60,623