Ethervista Historical Data

VISTA Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1.43
-0.11%
$ 1.33 million $ 61,883
May 8, 10 PM $ 1.43
-0.18%
$ 1.33 million $ 61,428
May 8, 9 PM $ 1.43
+0.71%
$ 1.33 million $ 62,120
May 8, 8 PM $ 1.42
-1.82%
$ 1.32 million $ 62,306
May 8, 7 PM $ 1.45
+0.40%
$ 1.35 million $ 62,586
May 8, 6 PM $ 1.44
+2.10%
$ 1.34 million $ 62,399
May 8, 5 PM $ 1.41
-1.33%
$ 1.32 million $ 62,690
May 8, 4 PM $ 1.43
-0.02%
$ 1.33 million $ 62,925
May 8, 3 PM $ 1.43
+2.91%
$ 1.33 million $ 62,906
May 8, 2 PM $ 1.39
-1.17%
$ 1.3 million $ 62,315
May 8, 1 PM $ 1.41
+1.49%
$ 1.31 million $ 61,531
May 8, 12 PM $ 1.39
+0.59%
$ 1.29 million $ 61,309
May 8, 11 AM $ 1.38
-1.33%
$ 1.29 million $ 61,574
May 8, 10 AM $ 1.4
-0.17%
$ 1.3 million $ 60,892
May 8, 9 AM $ 1.4
+2.32%
$ 1.31 million $ 61,164
May 8, 8 AM $ 1.37
-0.30%
$ 1.28 million $ 60,957
May 8, 7 AM $ 1.37
+0.19%
$ 1.28 million $ 60,813
May 8, 6 AM $ 1.37
-0.94%
$ 1.28 million $ 61,100
May 8, 5 AM $ 1.38
-0.19%
$ 1.29 million $ 60,277
May 8, 4 AM $ 1.38
+0.14%
$ 1.29 million $ 59,346
May 8, 3 AM $ 1.38
-0.54%
$ 1.29 million $ 58,599
May 8, 2 AM $ 1.39
-0.52%
$ 1.29 million $ 58,196
May 8, 1 AM $ 1.4
+0.42%
$ 1.3 million $ 58,473
May 8, 12 AM $ 1.39
+0.80%
$ 1.3 million $ 57,988
May 7, 11 PM $ 1.38
-1.04%
$ 1.29 million $ 57,850
May 7, 10 PM $ 1.4
+0.40%
$ 1.3 million $ 58,025
May 7, 9 PM $ 1.39
-1.40%
$ 1.3 million $ 57,772
May 7, 8 PM $ 1.41
+0.03%
$ 1.32 million $ 57,727
May 7, 7 PM $ 1.41
-0.02%
$ 1.32 million $ 57,416
May 7, 6 PM $ 1.41
+0.66%
$ 1.32 million $ 57,713
May 7, 5 PM $ 1.4
+0.00%
$ 1.31 million $ 57,493
May 7, 4 PM $ 1.4
+0.04%
$ 1.31 million $ 57,108
May 7, 3 PM $ 1.4
+0.04%
$ 1.31 million $ 70,490
May 7, 2 PM $ 1.4
-0.41%
$ 1.31 million $ 70,262
May 7, 1 PM $ 1.4
+0.64%
$ 1.31 million $ 70,979
May 7, 12 PM $ 1.4
+1.44%
$ 1.3 million $ 71,713
May 7, 11 AM $ 1.38
-0.45%
$ 1.28 million $ 70,911
May 7, 10 AM $ 1.38
-0.52%
$ 1.29 million $ 64,534
May 7, 9 AM $ 1.39
-1.23%
$ 1.3 million $ 71,820
May 7, 8 AM $ 1.41
+2.14%
$ 1.31 million $ 72,386
May 7, 7 AM $ 1.38
-0.09%
$ 1.29 million $ 64,773
May 7, 6 AM $ 1.38
-1.07%
$ 1.29 million $ 64,855
May 7, 5 AM $ 1.39
+1.14%
$ 1.3 million $ 64,962
May 7, 4 AM $ 1.38
+0.36%
$ 1.29 million $ 72,873
May 7, 3 AM $ 1.37
-2.59%
$ 1.28 million $ 73,339
May 7, 2 AM $ 1.41
+0.57%
$ 1.32 million $ 67,007
May 7, 1 AM $ 1.4
+0.30%
$ 1.31 million $ 75,228
May 7, 12 AM $ 1.4
+0.22%
$ 1.3 million $ 75,844
May 6, 11 PM $ 1.39
-3.03%
$ 1.3 million $ 68,034
May 6, 10 PM $ 1.44
+0.07%
$ 1.34 million $ 75,243