Ethervista Historical Data

VISTA Page 17
Date Close Price change Market cap Trading volume
5:48 PM $ 1.07
+0.00%
$ 899,334 $ 66,772
5:47 PM $ 1.09
+0.00%
$ 899,334 $ 66,657
5:46 PM $ 1.09
+0.00%
$ 899,334 $ 66,657
5:45 PM $ 1.09
+0.00%
$ 899,334 $ 66,638
5:44 PM $ 1.09
-0.04%
$ 928,076 $ 66,586
5:43 PM $ 1.09
+0.00%
$ 928,076 $ 66,586
5:42 PM $ 1.09
+0.00%
$ 928,076 $ 66,551
5:41 PM $ 1.09
+0.00%
$ 928,076 $ 66,551
5:40 PM $ 1.08
+0.00%
$ 928,076 $ 66,513
5:39 PM $ 1.08
-0.10%
$ 926,800 $ 66,513
5:38 PM $ 1.09
+0.00%
$ 926,800 $ 67,025
5:37 PM $ 1.09
+0.00%
$ 926,800 $ 67,538
5:36 PM $ 1.08
+0.00%
$ 926,800 $ 67,538
5:35 PM $ 1.09
+0.00%
$ 926,800 $ 67,546
5:34 PM $ 1.08
+0.08%
$ 923,474 $ 67,597
5:33 PM $ 1.08
+0.00%
$ 923,474 $ 67,597
5:32 PM $ 1.08
+0.00%
$ 923,474 $ 67,695
5:31 PM $ 1.08
-0.03%
$ 923,474 $ 67,695
5:30 PM $ 1.08
+0.00%
$ 923,474 $ 67,735
5:29 PM $ 1.08
-0.05%
$ 922,204 $ 67,927
5:28 PM $ 1.08
+0.00%
$ 922,204 $ 67,927
5:27 PM $ 1.08
+0.00%
$ 922,204 $ 67,939
5:26 PM $ 1.08
+0.00%
$ 922,204 $ 67,939
5:25 PM $ 1.08
+0.00%
$ 922,204 $ 67,927
5:24 PM $ 1.08
+0.05%
$ 924,155 $ 67,874
5:23 PM $ 1.08
+0.00%
$ 924,155 $ 67,823
5:22 PM $ 1.08
+0.00%
$ 924,155 $ 67,823
5:21 PM $ 1.09
+0.00%
$ 924,155 $ 67,899
5:20 PM $ 1.09
+0.00%
$ 924,155 $ 67,929
5:19 PM $ 1.09
+0.09%
$ 928,282 $ 67,929
5:18 PM $ 1.09
+0.00%
$ 928,282 $ 67,927
5:17 PM $ 1.09
+0.00%
$ 928,282 $ 67,946
5:16 PM $ 1.09
+0.00%
$ 928,282 $ 67,946
5:15 PM $ 1.09
+0.00%
$ 928,282 $ 68,003
5:14 PM $ 1.07
-0.01%
$ 917,686 $ 68,003
5:13 PM $ 1.07
+0.00%
$ 917,686 $ 68,027
5:12 PM $ 1.09
+0.00%
$ 917,686 $ 68,027
5:11 PM $ 1.06
+0.00%
$ 917,686 $ 68,009
5:10 PM $ 1.06
+0.00%
$ 917,686 $ 67,952
5:09 PM $ 1.06
+0.04%
$ 908,700 $ 67,952
5:08 PM $ 1.06
+0.00%
$ 908,700 $ 67,880
5:07 PM $ 1.06
+0.00%
$ 908,700 $ 67,880
5:06 PM $ 1.06
+0.00%
$ 908,700 $ 67,840
5:05 PM $ 1.06
+0.00%
$ 908,700 $ 67,835
5:04 PM $ 1.06
+0.05%
$ 909,167 $ 67,835
5:03 PM $ 1.06
+0.00%
$ 909,167 $ 67,837
5:02 PM $ 1.06
+0.00%
$ 909,167 $ 67,812
5:01 PM $ 1.06
+0.00%
$ 909,167 $ 67,812
5:00 PM $ 1.06
+0.00%
$ 909,167 $ 67,829
4:59 PM $ 1.05
+0.00%
$ 897,402 $ 67,974