Ethervista Historical Data

VISTA Page 17
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.733
+0.00%
$ 714,044 $ 59,199
6:57 PM $ 0.734
+0.00%
$ 714,044 $ 59,218
6:56 PM $ 0.734
+0.00%
$ 714,044 $ 59,216
6:55 PM $ 0.735
+0.00%
$ 714,044 $ 59,223
6:54 PM $ 0.735
+0.04%
$ 716,502 $ 59,253
6:53 PM $ 0.735
+0.00%
$ 716,502 $ 59,264
6:52 PM $ 0.735
+0.00%
$ 716,502 $ 59,305
6:51 PM $ 0.733
+0.00%
$ 716,502 $ 59,302
6:50 PM $ 0.733
+0.00%
$ 716,502 $ 59,274
6:49 PM $ 0.732
-0.05%
$ 713,381 $ 59,223
6:48 PM $ 0.733
+0.00%
$ 713,381 $ 59,174
6:47 PM $ 0.733
+0.00%
$ 713,381 $ 59,184
6:46 PM $ 0.733
+0.00%
$ 713,381 $ 59,200
6:45 PM $ 0.734
+0.00%
$ 713,381 $ 59,202
6:44 PM $ 0.734
+0.05%
$ 715,463 $ 59,171
6:43 PM $ 0.734
+0.00%
$ 715,463 $ 59,149
6:42 PM $ 0.734
+0.00%
$ 715,463 $ 59,104
6:41 PM $ 0.734
+0.00%
$ 715,463 $ 59,056
6:40 PM $ 0.734
+0.00%
$ 715,463 $ 59,038
6:39 PM $ 0.734
+0.07%
$ 715,463 $ 59,020
6:38 PM $ 0.732
+0.00%
$ 715,463 $ 58,819
6:37 PM $ 0.733
+0.00%
$ 715,463 $ 58,832
6:36 PM $ 0.732
+0.00%
$ 715,463 $ 58,818
6:35 PM $ 0.733
+0.00%
$ 715,463 $ 58,819
6:34 PM $ 0.733
+0.11%
$ 713,971 $ 58,818
6:33 PM $ 0.732
+0.00%
$ 713,971 $ 58,797
6:32 PM $ 0.732
+0.00%
$ 713,971 $ 58,763
6:31 PM $ 0.732
+0.00%
$ 713,971 $ 58,728
6:30 PM $ 0.731
+0.00%
$ 713,971 $ 58,721
6:29 PM $ 0.731
-0.21%
$ 712,451 $ 58,746
6:28 PM $ 0.734
+0.00%
$ 712,451 $ 57,229
6:27 PM $ 0.732
+0.00%
$ 712,451 $ 57,286
6:26 PM $ 0.733
+0.00%
$ 712,451 $ 57,307
6:25 PM $ 0.733
+0.00%
$ 712,451 $ 57,501
6:24 PM $ 0.733
-0.05%
$ 713,822 $ 57,453
6:23 PM $ 0.733
+0.00%
$ 713,822 $ 57,372
6:22 PM $ 0.734
+0.00%
$ 713,822 $ 57,348
6:21 PM $ 0.734
+0.00%
$ 713,822 $ 57,341
6:20 PM $ 0.734
+0.00%
$ 713,822 $ 57,295
6:19 PM $ 0.733
-0.05%
$ 713,723 $ 57,273
6:18 PM $ 0.731
+0.00%
$ 713,723 $ 58,781
6:17 PM $ 0.732
+0.00%
$ 713,723 $ 58,805
6:16 PM $ 0.732
+0.00%
$ 713,723 $ 58,820
6:15 PM $ 0.732
+0.00%
$ 713,723 $ 58,854
6:14 PM $ 0.732
-0.04%
$ 713,213 $ 58,864
6:13 PM $ 0.732
+0.00%
$ 713,213 $ 58,846
6:12 PM $ 0.732
+0.00%
$ 713,213 $ 58,830
6:11 PM $ 0.731
+0.00%
$ 713,213 $ 58,818
6:10 PM $ 0.731
+0.00%
$ 713,213 $ 58,797
6:09 PM $ 0.731
+0.15%
$ 712,735 $ 58,792