Ethervista Historical Data

VISTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 1.11
+0.49%
$ 932,482 $ 60,623
Jun 21, 9 PM $ 1.1
+0.03%
$ 928,028 $ 60,827
Jun 21, 8 PM $ 1.1
-0.13%
$ 928,109 $ 60,125
Jun 21, 7 PM $ 1.1
-0.36%
$ 928,157 $ 60,289
Jun 21, 6 PM $ 1.1
-0.67%
$ 931,330 $ 59,744
Jun 21, 5 PM $ 1.11
+0.77%
$ 937,957 $ 59,947
Jun 21, 4 PM $ 1.1
-0.02%
$ 930,617 $ 59,825
Jun 21, 3 PM $ 1.1
-1.03%
$ 930,835 $ 60,492
Jun 21, 2 PM $ 1.11
+0.82%
$ 940,132 $ 60,822
Jun 21, 1 PM $ 1.1
-0.33%
$ 931,699 $ 60,217
Jun 21, 12 PM $ 1.11
+0.15%
$ 934,679 $ 60,404
Jun 21, 11 AM $ 1.12
-0.37%
$ 947,709 $ 60,213
Jun 21, 10 AM $ 1.13
+0.95%
$ 951,548 $ 60,046
Jun 21, 9 AM $ 1.12
+0.76%
$ 942,623 $ 59,753
Jun 21, 8 AM $ 1.11
-0.09%
$ 935,470 $ 59,176
Jun 21, 7 AM $ 1.11
+0.11%
$ 936,354 $ 58,733
Jun 21, 6 AM $ 1.12
-0.10%
$ 947,453 $ 58,667
Jun 21, 5 AM $ 1.12
+1.77%
$ 948,406 $ 58,075
Jun 21, 4 AM $ 1.11
-0.25%
$ 934,391 $ 58,505
Jun 21, 3 AM $ 1.11
-1.67%
$ 935,847 $ 58,338
Jun 21, 2 AM $ 1.13
+1.92%
$ 949,117 $ 58,827
Jun 21, 1 AM $ 1.11
-1.80%
$ 934,142 $ 58,240
Jun 21, 12 AM $ 1.13
+2.33%
$ 951,270 $ 57,133
Jun 20, 11 PM $ 1.1
+0.35%
$ 930,376 $ 56,935
Jun 20, 10 PM $ 1.1
-0.10%
$ 926,999 $ 57,528
Jun 20, 9 PM $ 1.1
-0.04%
$ 926,345 $ 58,093
Jun 20, 8 PM $ 1.1
+0.65%
$ 926,448 $ 58,562
Jun 20, 7 PM $ 1.09
+0.11%
$ 920,447 $ 58,758
Jun 20, 6 PM $ 1.09
-1.09%
$ 920,292 $ 58,911
Jun 20, 5 PM $ 1.1
+0.03%
$ 930,441 $ 58,439
Jun 20, 4 PM $ 1.1
-0.04%
$ 930,507 $ 58,469
Jun 20, 3 PM $ 1.1
+0.38%
$ 930,498 $ 58,018
Jun 20, 2 PM $ 1.1
-0.34%
$ 927,462 $ 58,045
Jun 20, 1 PM $ 1.1
-0.02%
$ 930,386 $ 58,243
Jun 20, 12 PM $ 1.1
-0.40%
$ 930,641 $ 58,225
Jun 20, 11 AM $ 1.11
+1.02%
$ 935,057 $ 57,772
Jun 20, 10 AM $ 1.12
+0.27%
$ 948,864 $ 57,489
Jun 20, 9 AM $ 1.12
+0.01%
$ 945,801 $ 57,054
Jun 20, 8 AM $ 1.12
-0.03%
$ 945,314 $ 57,701
Jun 20, 7 AM $ 1.12
-0.10%
$ 945,471 $ 58,025
Jun 20, 6 AM $ 1.12
-0.05%
$ 945,350 $ 57,903
Jun 20, 5 AM $ 1.12
+0.15%
$ 946,676 $ 57,887
Jun 20, 4 AM $ 1.12
+0.03%
$ 946,439 $ 57,596
Jun 20, 3 AM $ 1.12
+0.01%
$ 946,116 $ 57,490
Jun 20, 2 AM $ 1.12
+0.11%
$ 945,710 $ 57,675
Jun 20, 1 AM $ 1.12
+0.00%
$ 944,669 $ 57,710
Jun 20, 12 AM $ 1.12
-0.02%
$ 944,667 $ 58,639
Jun 19, 11 PM $ 1.12
+0.81%
$ 946,060 $ 58,439
Jun 19, 10 PM $ 1.11
-1.02%
$ 937,449 $ 57,983
Jun 19, 9 PM $ 1.12
+0.58%
$ 946,488 $ 56,665