Ethervista Historical Data

VISTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 1.85
-0.78%
$ 1.43 million $ 226,427
Mar 20, 2 AM $ 1.87
-4.36%
$ 1.44 million $ 214,616
Mar 20, 1 AM $ 1.96
+1.34%
$ 1.52 million $ 123,808
Mar 20, 12 AM $ 2
+1.84%
$ 1.54 million $ 124,022
Mar 19, 11 PM $ 1.95
-1.37%
$ 1.51 million $ 123,978
Mar 19, 10 PM $ 1.97
+0.75%
$ 1.52 million $ 123,988
Mar 19, 9 PM $ 1.97
+0.64%
$ 1.52 million $ 124,599
Mar 19, 8 PM $ 1.91
+1.97%
$ 1.48 million $ 249,903
Mar 19, 7 PM $ 1.87
+1.52%
$ 1.45 million $ 248,883
Mar 19, 6 PM $ 1.85
+0.08%
$ 1.43 million $ 247,199
Mar 19, 5 PM $ 1.84
+1.59%
$ 1.42 million $ 246,987
Mar 19, 4 PM $ 1.82
-2.51%
$ 1.4 million $ 246,571
Mar 19, 3 PM $ 1.86
-0.29%
$ 1.44 million $ 246,768
Mar 19, 2 PM $ 1.86
-2.91%
$ 1.44 million $ 248,078
Mar 19, 1 PM $ 1.89
+1.82%
$ 1.46 million $ 230,353
Mar 19, 12 PM $ 1.86
-5.96%
$ 1.43 million $ 249,620
Mar 19, 11 AM $ 1.97
+6.65%
$ 1.52 million $ 124,176
Mar 19, 10 AM $ 1.85
-0.46%
$ 1.43 million $ 251,506
Mar 19, 9 AM $ 1.86
-0.26%
$ 1.44 million $ 252,003
Mar 19, 8 AM $ 1.86
+0.13%
$ 1.44 million $ 254,793
Mar 19, 7 AM $ 1.86
-0.19%
$ 1.44 million $ 255,516
Mar 19, 6 AM $ 1.87
+0.12%
$ 1.87 million $ 254,730
Mar 19, 5 AM $ 1.86
-5.48%
$ 1.86 million $ 254,506
Mar 19, 4 AM $ 1.93
+2.90%
$ 1.93 million $ 237,197
Mar 19, 3 AM $ 1.87
-5.10%
$ 1.87 million $ 251,685
Mar 19, 2 AM $ 1.96
+0.99%
$ 1.96 million $ 125,748
Mar 19, 1 AM $ 1.89
+2.34%
$ 1.89 million $ 235,149
Mar 19, 12 AM $ 1.85
-1.50%
$ 1.85 million $ 253,124
Mar 18, 11 PM $ 1.88
+1.27%
$ 1.88 million $ 249,526
Mar 18, 10 PM $ 1.85
-2.08%
$ 1.85 million $ 248,716
Mar 18, 9 PM $ 1.89
+1.21%
$ 1.89 million $ 219,753
Mar 18, 8 PM $ 1.86
-0.13%
$ 1.86 million $ 248,688
Mar 18, 7 PM $ 1.87
+2.45%
$ 1.87 million $ 249,778
Mar 18, 6 PM $ 1.82
+0.16%
$ 1.82 million $ 250,715
Mar 18, 5 PM $ 1.82
+0.06%
$ 1.82 million $ 251,426
Mar 18, 4 PM $ 1.82
+2.09%
$ 1.82 million $ 251,758
Mar 18, 3 PM $ 1.78
+1.00%
$ 1.78 million $ 251,046
Mar 18, 2 PM $ 1.76
-2.44%
$ 1.76 million $ 249,863
Mar 18, 1 PM $ 1.81
-4.86%
$ 1.81 million $ 124,565
Mar 18, 12 PM $ 1.89
-7.12%
$ 1.89 million $ 229,130
Mar 18, 11 AM $ 2
-3.24%
$ 2 million $ 192,194
Mar 18, 10 AM $ 2.06
+0.05%
$ 2.06 million $ 123,602
Mar 18, 9 AM $ 2.06
+1.79%
$ 2.06 million $ 123,035
Mar 18, 8 AM $ 2.06
-0.50%
$ 2.06 million $ 122,769
Mar 18, 7 AM $ 2.07
+4.73%
$ 2.07 million $ 122,651
Mar 18, 6 AM $ 1.97
-1.90%
$ 1.99 million $ 196,598
Mar 18, 5 AM $ 2.01
+1.76%
$ 2.01 million $ 138,066
Mar 18, 4 AM $ 1.98
+0.13%
$ 1.98 million $ 250,439
Mar 18, 3 AM $ 1.98
+0.12%
$ 1.98 million $ 250,956
Mar 18, 2 AM $ 1.97
-2.31%
$ 1.97 million $ 251,310