Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.683
+0.27%
$662,585 $68,946
Aug 18, 10 PM $0.682
-0.18%
$661,673 $68,707
Aug 18, 9 PM $0.683
+0.40%
$662,855 $69,139
Aug 18, 8 PM $0.68
-1.67%
$659,942 $68,421
Aug 18, 7 PM $0.692
+1.92%
$671,289 $68,183
Aug 18, 6 PM $0.679
-2.20%
$659,049 $69,611
Aug 18, 5 PM $0.695
+1.48%
$673,707 $70,182
Aug 18, 4 PM $0.684
+1.77%
$663,758 $69,849
Aug 18, 3 PM $0.674
+0.39%
$653,564 $69,475
Aug 18, 2 PM $0.671
+0.13%
$650,849 $68,954
Aug 18, 1 PM $0.67
-0.19%
$649,957 $70,461
Aug 18, 12 PM $0.671
-0.89%
$651,168 $70,413
Aug 18, 11 AM $0.678
+0.45%
$658,054 $70,071
Aug 18, 10 AM $0.675
-2.20%
$654,394 $69,872
Aug 18, 9 AM $0.69
+1.52%
$669,126 $70,453
Aug 18, 8 AM $0.68
+1.22%
$659,123 $70,772
Aug 18, 7 AM $0.671
-1.70%
$651,172 $70,787
Aug 18, 6 AM $0.683
+1.06%
$662,344 $70,977
Aug 18, 5 AM $0.676
-1.14%
$656,127 $71,198
Aug 18, 4 AM $0.684
-1.73%
$663,472 $71,489
Aug 18, 3 AM $0.697
+1.14%
$675,923 $73,353
Aug 18, 2 AM $0.689
+0.22%
$667,827 $72,913
Aug 18, 1 AM $0.687
-0.18%
$666,353 $72,825
Aug 18, 12 AM $0.689
+0.40%
$668,275 $73,213
Aug 17, 11 PM $0.686
-0.16%
$665,565 $73,021
Aug 17, 10 PM $0.687
+0.25%
$666,622 $73,805
Aug 17, 9 PM $0.685
+2.04%
$664,508 $73,206
Aug 17, 8 PM $0.671
-2.21%
$651,234 $73,021
Aug 17, 7 PM $0.686
+2.06%
$665,471 $73,014
Aug 17, 6 PM $0.672
-0.11%
$652,013 $73,524
Aug 17, 5 PM $0.673
-2.84%
$652,720 $73,880
Aug 17, 4 PM $0.692
+0.10%
$671,302 $74,183
Aug 17, 3 PM $0.691
+0.18%
$670,607 $74,395
Aug 17, 2 PM $0.691
+0.03%
$670,404 $74,685
Aug 17, 1 PM $0.691
-0.06%
$670,139 $74,471
Aug 17, 12 PM $0.691
+1.97%
$670,565 $74,683
Aug 17, 11 AM $0.677
-0.94%
$657,108 $75,379
Aug 17, 10 AM $0.684
+0.07%
$663,368 $74,950
Aug 17, 9 AM $0.683
-0.04%
$662,575 $75,046
Aug 17, 8 AM $0.683
+1.94%
$662,856 $75,314
Aug 17, 7 AM $0.67
+0.02%
$650,264 $76,301
Aug 17, 6 AM $0.67
-0.27%
$650,146 $75,937
Aug 17, 5 AM $0.672
-1.72%
$651,878 $75,455
Aug 17, 4 AM $0.727
+4.95%
$705,484 $368
Aug 17, 3 AM $0.693
+0.24%
$672,380 $73,065
Aug 17, 2 AM $0.692
+0.82%
$670,908 $72,968
Aug 17, 1 AM $0.685
+1.44%
$664,418 $72,591
Aug 17, 12 AM $0.675
-0.17%
$654,963 $72,625
Aug 16, 11 PM $0.676
-2.01%
$655,598 $73,414
Aug 16, 10 PM $0.689
-0.52%
$668,172 $73,340