Ethervista Historical Data

VISTA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1.44
+0.07%
$ 1.34 million $ 75,243
May 6, 9 PM $ 1.44
+0.30%
$ 1.34 million $ 75,986
May 6, 8 PM $ 1.43
+1.97%
$ 1.34 million $ 78,139
May 6, 7 PM $ 1.4
+1.01%
$ 1.31 million $ 70,930
May 6, 6 PM $ 1.39
+0.46%
$ 1.3 million $ 72,007
May 6, 5 PM $ 1.38
-2.21%
$ 1.29 million $ 71,599
May 6, 4 PM $ 1.41
-3.13%
$ 1.32 million $ 71,688
May 6, 3 PM $ 1.46
+0.13%
$ 1.36 million $ 65,323
May 6, 2 PM $ 1.46
-2.53%
$ 1.36 million $ 67,505
May 6, 1 PM $ 1.49
-0.83%
$ 1.39 million $ 67,572
May 6, 12 PM $ 1.51
+0.95%
$ 1.41 million $ 69,021
May 6, 11 AM $ 1.49
-0.38%
$ 1.39 million $ 69,640
May 6, 10 AM $ 1.5
+0.40%
$ 1.4 million $ 69,730
May 6, 9 AM $ 1.49
+1.95%
$ 1.39 million $ 67,605
May 6, 8 AM $ 1.46
+0.46%
$ 1.37 million $ 67,544
May 6, 7 AM $ 1.46
+0.19%
$ 1.36 million $ 68,960
May 6, 6 AM $ 1.45
-1.61%
$ 1.36 million $ 67,212
May 6, 5 AM $ 1.48
-0.31%
$ 1.38 million $ 68,456
May 6, 4 AM $ 1.48
+1.05%
$ 1.39 million $ 68,335
May 6, 3 AM $ 1.47
+1.03%
$ 1.37 million $ 68,101
May 6, 2 AM $ 1.45
-3.13%
$ 1.36 million $ 67,669
May 6, 1 AM $ 1.5
-2.25%
$ 1.4 million $ 67,232
May 6, 12 AM $ 1.54
+0.34%
$ 1.43 million $ 66,670
May 5, 11 PM $ 1.52
+0.29%
$ 1.43 million $ 64,973
May 5, 10 PM $ 1.52
+0.13%
$ 1.42 million $ 66,261
May 5, 9 PM $ 1.52
-3.22%
$ 1.42 million $ 64,082
May 5, 8 PM $ 1.57
+2.29%
$ 1.47 million $ 63,303
May 5, 7 PM $ 1.53
+0.79%
$ 1.44 million $ 62,393
May 5, 6 PM $ 1.52
-0.56%
$ 1.43 million $ 60,951
May 5, 5 PM $ 1.53
-0.02%
$ 1.43 million $ 61,244
May 5, 4 PM $ 1.53
-0.29%
$ 1.43 million $ 60,974
May 5, 3 PM $ 1.54
-0.49%
$ 1.44 million $ 61,691
May 5, 2 PM $ 1.54
+0.46%
$ 1.45 million $ 60,544
May 5, 1 PM $ 1.54
+0.90%
$ 1.44 million $ 59,206
May 5, 12 PM $ 1.52
+0.15%
$ 1.43 million $ 58,260
May 5, 11 AM $ 1.52
-0.80%
$ 1.42 million $ 57,863
May 5, 10 AM $ 1.53
-0.04%
$ 1.43 million $ 57,990
May 5, 9 AM $ 1.53
+3.47%
$ 1.44 million $ 58,346
May 5, 8 AM $ 1.48
+1.75%
$ 1.39 million $ 59,258
May 5, 7 AM $ 1.46
+0.45%
$ 1.37 million $ 59,180
May 5, 6 AM $ 1.45
-1.89%
$ 1.36 million $ 59,179
May 5, 5 AM $ 1.48
-0.05%
$ 1.39 million $ 58,906
May 5, 4 AM $ 1.48
+0.38%
$ 1.39 million $ 59,369
May 5, 3 AM $ 1.48
-0.06%
$ 1.38 million $ 59,134
May 5, 2 AM $ 1.48
-0.04%
$ 1.39 million $ 59,477
May 5, 1 AM $ 1.48
+1.01%
$ 1.39 million $ 59,895
May 5, 12 AM $ 1.47
-0.17%
$ 1.37 million $ 60,289
May 4, 11 PM $ 1.47
+0.18%
$ 1.37 million $ 59,958
May 4, 10 PM $ 1.47
+0.17%
$ 1.37 million $ 59,880
May 4, 9 PM $ 1.46
-0.15%
$ 1.37 million $ 59,898