Ethervista Historical Data

VISTA Page 18
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 1.54
+0.00%
$ 1.47 million $ 68,669
7:30 AM $ 1.54
+0.00%
$ 1.47 million $ 68,669
7:29 AM $ 1.54
+0.00%
$ 1.46 million $ 68,616
7:28 AM $ 1.54
+0.00%
$ 1.46 million $ 68,616
7:27 AM $ 1.54
+0.00%
$ 1.46 million $ 68,526
7:26 AM $ 1.54
+0.00%
$ 1.46 million $ 68,526
7:25 AM $ 1.54
+0.00%
$ 1.46 million $ 68,490
7:24 AM $ 1.54
+0.00%
$ 1.46 million $ 68,488
7:23 AM $ 1.54
+0.00%
$ 1.46 million $ 68,488
7:22 AM $ 1.54
+0.00%
$ 1.46 million $ 68,541
7:21 AM $ 1.54
+0.00%
$ 1.46 million $ 68,541
7:20 AM $ 1.54
+0.00%
$ 1.46 million $ 68,542
7:19 AM $ 1.54
+0.06%
$ 1.46 million $ 68,542
7:18 AM $ 1.54
+0.00%
$ 1.46 million $ 68,565
7:17 AM $ 1.54
+0.00%
$ 1.46 million $ 68,637
7:16 AM $ 1.54
+0.00%
$ 1.46 million $ 68,637
7:15 AM $ 1.54
+0.00%
$ 1.46 million $ 68,665
7:14 AM $ 1.54
+0.01%
$ 1.46 million $ 68,723
7:13 AM $ 1.54
+0.00%
$ 1.46 million $ 68,666
7:12 AM $ 1.54
+0.00%
$ 1.46 million $ 68,666
7:11 AM $ 1.54
+0.00%
$ 1.46 million $ 68,635
7:10 AM $ 1.54
+0.00%
$ 1.46 million $ 68,613
7:09 AM $ 1.54
+0.05%
$ 1.46 million $ 68,571
7:08 AM $ 1.54
+0.00%
$ 1.46 million $ 68,571
7:07 AM $ 1.54
+0.00%
$ 1.46 million $ 68,522
7:06 AM $ 1.54
+0.00%
$ 1.46 million $ 68,522
7:05 AM $ 1.54
+0.00%
$ 1.46 million $ 68,504
7:04 AM $ 1.54
-0.10%
$ 1.46 million $ 68,529
7:03 AM $ 1.54
+0.00%
$ 1.46 million $ 68,514
7:02 AM $ 1.54
+0.00%
$ 1.46 million $ 68,514
7:01 AM $ 1.54
+0.00%
$ 1.46 million $ 68,598
7:00 AM $ 1.54
+0.00%
$ 1.46 million $ 68,584
6:59 AM $ 1.54
+0.02%
$ 1.46 million $ 68,632
6:58 AM $ 1.54
+0.00%
$ 1.46 million $ 68,645
6:57 AM $ 1.54
+0.00%
$ 1.46 million $ 68,645
6:56 AM $ 1.54
+0.00%
$ 1.46 million $ 68,626
6:55 AM $ 1.54
+0.00%
$ 1.46 million $ 68,626
6:54 AM $ 1.54
+0.00%
$ 1.46 million $ 68,559
6:53 AM $ 1.54
+0.00%
$ 1.46 million $ 68,559
6:52 AM $ 1.53
+0.00%
$ 1.46 million $ 73,337
6:51 AM $ 1.53
+0.00%
$ 1.46 million $ 73,337
6:50 AM $ 1.53
+0.00%
$ 1.46 million $ 73,351
6:49 AM $ 1.53
-0.09%
$ 1.46 million $ 73,310
6:48 AM $ 1.53
+0.00%
$ 1.46 million $ 73,314
6:47 AM $ 1.53
+0.00%
$ 1.46 million $ 73,314
6:46 AM $ 1.53
+0.00%
$ 1.46 million $ 73,317
6:45 AM $ 1.53
+0.00%
$ 1.46 million $ 73,317
6:44 AM $ 1.53
-0.22%
$ 1.46 million $ 73,424
6:43 AM $ 1.53
+0.00%
$ 1.46 million $ 73,424
6:42 AM $ 1.53
+0.00%
$ 1.46 million $ 73,412