Ethervista Historical Data

VISTA Page 18
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 1.07
-2.37%
$ 911,005 $ 66,418
6:03 PM $ 1.09
+0.00%
$ 911,005 $ 66,418
6:02 PM $ 1.09
+0.00%
$ 911,005 $ 66,517
6:01 PM $ 1.07
+0.00%
$ 911,005 $ 66,517
6:00 PM $ 1.09
+0.00%
$ 911,005 $ 66,481
5:59 PM $ 1.09
+0.02%
$ 929,735 $ 66,481
5:58 PM $ 1.09
+0.00%
$ 929,735 $ 66,487
5:57 PM $ 1.09
+0.00%
$ 929,735 $ 66,525
5:56 PM $ 1.09
-0.06%
$ 929,735 $ 66,525
5:55 PM $ 1.09
+0.00%
$ 929,735 $ 66,524
5:54 PM $ 1.09
-0.10%
$ 931,986 $ 74,487
5:53 PM $ 1.08
+0.00%
$ 931,986 $ 74,487
5:52 PM $ 1.08
-0.11%
$ 931,986 $ 74,803
5:51 PM $ 1.08
+0.00%
$ 931,986 $ 74,803
5:50 PM $ 1.05
+0.00%
$ 931,986 $ 74,802
5:49 PM $ 1.05
-0.13%
$ 899,334 $ 66,772
5:48 PM $ 1.07
+0.00%
$ 899,334 $ 66,772
5:47 PM $ 1.09
+0.00%
$ 899,334 $ 66,657
5:46 PM $ 1.09
+0.00%
$ 899,334 $ 66,657
5:45 PM $ 1.09
+0.00%
$ 899,334 $ 66,638
5:44 PM $ 1.09
-0.04%
$ 928,076 $ 66,586
5:43 PM $ 1.09
+0.00%
$ 928,076 $ 66,586
5:42 PM $ 1.09
+0.00%
$ 928,076 $ 66,551
5:41 PM $ 1.09
+0.00%
$ 928,076 $ 66,551
5:40 PM $ 1.08
+0.00%
$ 928,076 $ 66,513
5:39 PM $ 1.08
-0.10%
$ 926,800 $ 66,513
5:38 PM $ 1.09
+0.00%
$ 926,800 $ 67,025
5:37 PM $ 1.09
+0.00%
$ 926,800 $ 67,538
5:36 PM $ 1.08
+0.00%
$ 926,800 $ 67,538
5:35 PM $ 1.09
+0.00%
$ 926,800 $ 67,546
5:34 PM $ 1.08
+0.08%
$ 923,474 $ 67,597
5:33 PM $ 1.08
+0.00%
$ 923,474 $ 67,597
5:32 PM $ 1.08
+0.00%
$ 923,474 $ 67,695
5:31 PM $ 1.08
-0.03%
$ 923,474 $ 67,695
5:30 PM $ 1.08
+0.00%
$ 923,474 $ 67,735
5:29 PM $ 1.08
-0.05%
$ 922,204 $ 67,927
5:28 PM $ 1.08
+0.00%
$ 922,204 $ 67,927
5:27 PM $ 1.08
+0.00%
$ 922,204 $ 67,939
5:26 PM $ 1.08
+0.00%
$ 922,204 $ 67,939
5:25 PM $ 1.08
+0.00%
$ 922,204 $ 67,927
5:24 PM $ 1.08
+0.05%
$ 924,155 $ 67,874
5:23 PM $ 1.08
+0.00%
$ 924,155 $ 67,823
5:22 PM $ 1.08
+0.00%
$ 924,155 $ 67,823
5:21 PM $ 1.09
+0.00%
$ 924,155 $ 67,899
5:20 PM $ 1.09
+0.00%
$ 924,155 $ 67,929
5:19 PM $ 1.09
+0.09%
$ 928,282 $ 67,929
5:18 PM $ 1.09
+0.00%
$ 928,282 $ 67,927
5:17 PM $ 1.09
+0.00%
$ 928,282 $ 67,946
5:16 PM $ 1.09
+0.00%
$ 928,282 $ 67,946
5:15 PM $ 1.09
+0.00%
$ 928,282 $ 68,003