Ethervista Historical Data

VISTA Page 19
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 1.12
+0.58%
$ 946,488 $ 56,665
Jun 19, 8 PM $ 1.11
+1.09%
$ 941,212 $ 56,602
Jun 19, 7 PM $ 1.1
+1.46%
$ 931,395 $ 56,233
Jun 19, 6 PM $ 1.09
-0.25%
$ 917,275 $ 56,947
Jun 19, 5 PM $ 1.09
+0.65%
$ 918,753 $ 57,639
Jun 19, 4 PM $ 1.08
-1.26%
$ 913,722 $ 57,194
Jun 19, 3 PM $ 1.1
-0.44%
$ 925,538 $ 56,928
Jun 19, 2 PM $ 1.1
-0.60%
$ 928,686 $ 57,153
Jun 19, 1 PM $ 1.11
+0.09%
$ 934,232 $ 56,872
Jun 19, 12 PM $ 1.11
+0.09%
$ 934,506 $ 56,937
Jun 19, 11 AM $ 1.11
+1.49%
$ 934,500 $ 57,417
Jun 19, 10 AM $ 1.09
-0.96%
$ 920,816 $ 55,765
Jun 19, 9 AM $ 1.1
+1.13%
$ 929,754 $ 57,239
Jun 19, 8 AM $ 1.09
+0.02%
$ 919,369 $ 57,546
Jun 19, 7 AM $ 1.09
+0.12%
$ 919,381 $ 57,421
Jun 19, 6 AM $ 1.09
-0.17%
$ 919,669 $ 56,617
Jun 19, 5 AM $ 1.09
-1.51%
$ 920,615 $ 57,898
Jun 19, 4 AM $ 1.11
+0.00%
$ 934,655 $ 57,790
Jun 19, 3 AM $ 1.11
-0.06%
$ 934,461 $ 57,812
Jun 19, 2 AM $ 1.11
+0.19%
$ 933,601 $ 57,102
Jun 19, 1 AM $ 1.1
-0.24%
$ 931,687 $ 56,638
Jun 19, 12 AM $ 1.11
-0.21%
$ 933,914 $ 56,113
Jun 18, 11 PM $ 1.11
+1.66%
$ 938,067 $ 56,341
Jun 18, 10 PM $ 1.09
-1.58%
$ 921,764 $ 56,612
Jun 18, 9 PM $ 1.11
+0.24%
$ 935,944 $ 57,204
Jun 18, 8 PM $ 1.1
+0.02%
$ 932,371 $ 57,524
Jun 18, 7 PM $ 1.1
+1.40%
$ 932,932 $ 57,440
Jun 18, 6 PM $ 1.09
+0.67%
$ 921,344 $ 56,649
Jun 18, 5 PM $ 1.08
-1.42%
$ 915,013 $ 56,510
Jun 18, 4 PM $ 1.1
+1.27%
$ 927,482 $ 56,662
Jun 18, 3 PM $ 1.08
-1.50%
$ 916,933 $ 57,092
Jun 18, 2 PM $ 1.1
-0.28%
$ 930,778 $ 56,316
Jun 18, 1 PM $ 1.1
+0.09%
$ 932,408 $ 56,277
Jun 18, 12 PM $ 1.1
-0.12%
$ 932,402 $ 55,749
Jun 18, 11 AM $ 1.1
+0.22%
$ 933,770 $ 55,809
Jun 18, 10 AM $ 1.1
-0.43%
$ 931,143 $ 56,621
Jun 18, 9 AM $ 1.11
+0.36%
$ 935,087 $ 56,317
Jun 18, 8 AM $ 1.1
-0.35%
$ 932,009 $ 56,154
Jun 18, 7 AM $ 1.11
+0.43%
$ 935,728 $ 56,088
Jun 18, 6 AM $ 1.1
+0.06%
$ 932,333 $ 56,093
Jun 18, 5 AM $ 1.1
-0.40%
$ 931,251 $ 56,215
Jun 18, 4 AM $ 1.1
-0.66%
$ 933,883 $ 56,393
Jun 18, 3 AM $ 1.12
+1.24%
$ 943,614 $ 57,041
Jun 18, 2 AM $ 1.1
-0.10%
$ 932,185 $ 57,130
Jun 18, 1 AM $ 1.1
+0.14%
$ 932,081 $ 57,765
Jun 18, 12 AM $ 1.1
-0.27%
$ 932,802 $ 57,773
Jun 17, 11 PM $ 1.11
-0.61%
$ 934,869 $ 57,807
Jun 17, 10 PM $ 1.11
+0.95%
$ 941,999 $ 57,347
Jun 17, 9 PM $ 1.1
-3.57%
$ 933,093 $ 57,168
Jun 17, 8 PM $ 1.14
+3.74%
$ 967,842 $ 57,786