Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.689
-0.52%
$668,172 $73,340
Aug 16, 9 PM $0.693
-1.43%
$672,321 $72,745
Aug 16, 8 PM $0.703
-0.19%
$682,070 $72,917
Aug 16, 7 PM $0.7
+5.71%
$679,152 $72,932
Aug 16, 6 PM $0.662
-1.70%
$642,520 $72,114
Aug 16, 5 PM $0.675
+1.70%
$654,440 $72,494
Aug 16, 4 PM $0.663
-1.77%
$642,829 $73,061
Aug 16, 3 PM $0.675
+2.07%
$654,439 $73,282
Aug 16, 2 PM $0.66
-1.45%
$640,604 $73,159
Aug 16, 1 PM $0.67
+1.22%
$649,659 $73,425
Aug 16, 12 PM $0.661
-1.76%
$640,945 $73,278
Aug 16, 11 AM $0.672
+0.86%
$651,897 $73,179
Aug 16, 10 AM $0.666
-0.17%
$646,198 $73,733
Aug 16, 9 AM $0.668
-0.15%
$647,915 $73,970
Aug 16, 8 AM $0.669
+0.48%
$648,423 $73,510
Aug 16, 7 AM $0.666
-0.48%
$645,860 $72,430
Aug 16, 6 AM $0.669
+0.69%
$648,448 $72,769
Aug 16, 5 AM $0.663
-0.65%
$643,363 $73,212
Aug 16, 4 AM $0.668
+0.56%
$647,580 $72,940
Aug 16, 3 AM $0.665
+0.04%
$644,612 $72,967
Aug 16, 2 AM $0.663
-1.10%
$643,483 $73,449
Aug 16, 1 AM $0.672
+0.12%
$651,598 $73,828
Aug 16, 12 AM $0.67
+1.18%
$650,014 $73,919
Aug 15, 11 PM $0.662
-1.86%
$641,903 $73,686
Aug 15, 10 PM $0.674
+0.05%
$654,201 $73,536
Aug 15, 9 PM $0.674
+0.87%
$653,347 $74,008
Aug 15, 8 PM $0.668
-0.83%
$648,113 $73,813
Aug 15, 7 PM $0.674
+0.74%
$653,831 $73,730
Aug 15, 6 PM $0.669
-0.91%
$649,176 $74,252
Aug 15, 5 PM $0.675
-0.34%
$654,483 $74,024
Aug 15, 4 PM $0.678
+0.75%
$657,420 $73,536
Aug 15, 3 PM $0.673
+0.00%
$652,547 $73,478
Aug 15, 2 PM $0.673
-0.52%
$652,547 $72,933
Aug 15, 1 PM $0.676
-0.01%
$655,868 $72,954
Aug 15, 12 PM $0.676
-1.44%
$655,965 $72,859
Aug 15, 11 AM $0.686
+0.56%
$665,664 $73,330
Aug 15, 10 AM $0.681
+0.12%
$660,911 $73,014
Aug 15, 9 AM $0.68
-0.44%
$659,263 $72,457
Aug 15, 8 AM $0.683
-0.05%
$662,516 $72,954
Aug 15, 7 AM $0.683
-0.14%
$662,760 $73,062
Aug 15, 6 AM $0.684
-0.12%
$663,244 $73,474
Aug 15, 5 AM $0.686
+0.66%
$665,214 $73,611
Aug 15, 4 AM $0.682
+0.17%
$661,790 $74,156
Aug 15, 3 AM $0.681
-0.62%
$660,048 $74,042
Aug 15, 2 AM $0.685
-0.21%
$664,019 $73,564
Aug 15, 1 AM $0.686
+0.17%
$665,571 $73,473
Aug 15, 12 AM $0.678
-0.78%
$657,813 $73,158
Aug 14, 11 PM $0.686
+0.77%
$664,965 $72,956
Aug 14, 10 PM $0.681
-0.87%
$660,334 $72,948
Aug 14, 9 PM $0.687
+0.66%
$666,249 $72,774