Ethervista Historical Data

VISTA Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 1.46
-0.15%
$ 1.37 million $ 59,898
May 4, 8 PM $ 1.46
+0.96%
$ 1.37 million $ 60,233
May 4, 7 PM $ 1.45
+0.09%
$ 1.36 million $ 59,928
May 4, 6 PM $ 1.47
-0.11%
$ 1.38 million $ 60,313
May 4, 5 PM $ 1.47
+0.03%
$ 1.38 million $ 60,379
May 4, 4 PM $ 1.47
+0.71%
$ 1.38 million $ 61,544
May 4, 3 PM $ 1.46
-0.82%
$ 1.37 million $ 60,543
May 4, 2 PM $ 1.47
+0.06%
$ 1.38 million $ 60,074
May 4, 1 PM $ 1.47
+0.02%
$ 1.38 million $ 61,097
May 4, 12 PM $ 1.47
-1.71%
$ 1.38 million $ 60,593
May 4, 11 AM $ 1.5
-0.82%
$ 1.4 million $ 61,142
May 4, 10 AM $ 1.51
+0.71%
$ 1.41 million $ 60,067
May 4, 9 AM $ 1.5
+1.61%
$ 1.4 million $ 59,675
May 4, 8 AM $ 1.46
-0.52%
$ 1.37 million $ 59,109
May 4, 7 AM $ 1.47
-0.63%
$ 1.38 million $ 59,981
May 4, 6 AM $ 1.48
-0.28%
$ 1.39 million $ 60,264
May 4, 5 AM $ 1.48
+0.61%
$ 1.39 million $ 60,855
May 4, 4 AM $ 1.48
+1.96%
$ 1.38 million $ 61,286
May 4, 3 AM $ 1.45
-0.32%
$ 1.35 million $ 61,507
May 4, 2 AM $ 1.45
-0.14%
$ 1.36 million $ 61,510
May 4, 1 AM $ 1.45
+1.03%
$ 1.36 million $ 61,834
May 4, 12 AM $ 1.44
-0.21%
$ 1.35 million $ 61,021
May 3, 11 PM $ 1.44
-1.15%
$ 1.35 million $ 61,562
May 3, 10 PM $ 1.46
+1.24%
$ 1.37 million $ 61,219
May 3, 9 PM $ 1.44
+0.02%
$ 1.35 million $ 61,003
May 3, 8 PM $ 1.44
+0.04%
$ 1.35 million $ 60,863
May 3, 7 PM $ 1.44
-0.02%
$ 1.35 million $ 61,082
May 3, 6 PM $ 1.44
+0.04%
$ 1.35 million $ 61,454
May 3, 5 PM $ 1.44
+0.31%
$ 1.35 million $ 61,401
May 3, 4 PM $ 1.43
+1.74%
$ 1.34 million $ 61,863
May 3, 3 PM $ 1.41
+0.01%
$ 1.32 million $ 62,053
May 3, 2 PM $ 1.41
+0.11%
$ 1.32 million $ 61,333
May 3, 1 PM $ 1.41
+0.63%
$ 1.32 million $ 60,953
May 3, 12 PM $ 1.4
-0.80%
$ 1.31 million $ 60,757
May 3, 11 AM $ 1.41
-0.03%
$ 1.32 million $ 60,596
May 3, 10 AM $ 1.41
+0.04%
$ 1.32 million $ 60,471
May 3, 9 AM $ 1.41
+0.14%
$ 1.32 million $ 61,061
May 3, 8 AM $ 1.41
+0.01%
$ 1.32 million $ 61,118
May 3, 7 AM $ 1.41
+0.22%
$ 1.32 million $ 60,434
May 3, 6 AM $ 1.41
-0.06%
$ 1.32 million $ 59,519
May 3, 5 AM $ 1.4
-0.57%
$ 1.31 million $ 59,838
May 3, 4 AM $ 1.41
+0.71%
$ 1.32 million $ 59,032
May 3, 3 AM $ 1.4
-0.01%
$ 1.31 million $ 59,074
May 3, 2 AM $ 1.4
+0.27%
$ 1.31 million $ 58,776
May 3, 1 AM $ 1.4
-0.03%
$ 1.31 million $ 59,353
May 3, 12 AM $ 1.4
-0.40%
$ 1.31 million $ 59,678
May 2, 11 PM $ 1.41
-0.28%
$ 1.32 million $ 59,794
May 2, 10 PM $ 1.41
-0.17%
$ 1.32 million $ 59,647
May 2, 9 PM $ 1.41
-1.69%
$ 1.32 million $ 59,524
May 2, 8 PM $ 1.44
+1.22%
$ 1.35 million $ 61,866