Ethervista Historical Data

VISTA Page 19
Date Close Price change Market cap Trading volume
6:29 PM $ 1.05
-0.04%
$ 901,209 $ 66,316
6:28 PM $ 1.06
+0.00%
$ 901,209 $ 66,316
6:27 PM $ 1.05
+0.00%
$ 901,209 $ 66,365
6:26 PM $ 1.05
+0.12%
$ 901,209 $ 66,365
6:25 PM $ 1.05
+0.00%
$ 901,209 $ 66,394
6:24 PM $ 1.05
+0.00%
$ 899,286 $ 66,441
6:23 PM $ 1.05
+0.00%
$ 899,286 $ 66,441
6:22 PM $ 1.05
+0.00%
$ 899,286 $ 66,526
6:21 PM $ 1.05
+0.00%
$ 899,286 $ 66,526
6:20 PM $ 1.05
+0.00%
$ 899,286 $ 66,559
6:19 PM $ 1.05
-0.04%
$ 900,798 $ 66,614
6:18 PM $ 1.05
+0.00%
$ 900,798 $ 66,614
6:17 PM $ 1.05
+0.00%
$ 900,798 $ 66,608
6:16 PM $ 1.06
+0.00%
$ 900,798 $ 66,608
6:15 PM $ 1.05
+0.00%
$ 900,798 $ 66,606
6:14 PM $ 1.05
+0.11%
$ 899,351 $ 66,606
6:13 PM $ 1.05
+0.00%
$ 899,351 $ 66,594
6:12 PM $ 1.05
+0.00%
$ 899,351 $ 66,594
6:11 PM $ 1.04
+0.00%
$ 899,351 $ 66,594
6:10 PM $ 1.04
+0.00%
$ 899,351 $ 66,608
6:09 PM $ 1.04
-1.21%
$ 889,039 $ 66,613
6:08 PM $ 1.05
+0.00%
$ 889,039 $ 66,607
6:07 PM $ 1.06
+0.00%
$ 889,039 $ 66,607
6:06 PM $ 1.06
+0.00%
$ 889,039 $ 66,579
6:05 PM $ 1.05
+0.00%
$ 889,039 $ 66,570
6:04 PM $ 1.07
-2.37%
$ 911,005 $ 66,418
6:03 PM $ 1.09
+0.00%
$ 911,005 $ 66,418
6:02 PM $ 1.09
+0.00%
$ 911,005 $ 66,517
6:01 PM $ 1.07
+0.00%
$ 911,005 $ 66,517
6:00 PM $ 1.09
+0.00%
$ 911,005 $ 66,481
5:59 PM $ 1.09
+0.02%
$ 929,735 $ 66,481
5:58 PM $ 1.09
+0.00%
$ 929,735 $ 66,487
5:57 PM $ 1.09
+0.00%
$ 929,735 $ 66,525
5:56 PM $ 1.09
-0.06%
$ 929,735 $ 66,525
5:55 PM $ 1.09
+0.00%
$ 929,735 $ 66,524
5:54 PM $ 1.09
-0.10%
$ 931,986 $ 74,487
5:53 PM $ 1.08
+0.00%
$ 931,986 $ 74,487
5:52 PM $ 1.08
-0.11%
$ 931,986 $ 74,803
5:51 PM $ 1.08
+0.00%
$ 931,986 $ 74,803
5:50 PM $ 1.05
+0.00%
$ 931,986 $ 74,802
5:49 PM $ 1.05
-0.13%
$ 899,334 $ 66,772
5:48 PM $ 1.07
+0.00%
$ 899,334 $ 66,772
5:47 PM $ 1.09
+0.00%
$ 899,334 $ 66,657
5:46 PM $ 1.09
+0.00%
$ 899,334 $ 66,657
5:45 PM $ 1.09
+0.00%
$ 899,334 $ 66,638
5:44 PM $ 1.09
-0.04%
$ 928,076 $ 66,586
5:43 PM $ 1.09
+0.00%
$ 928,076 $ 66,586
5:42 PM $ 1.09
+0.00%
$ 928,076 $ 66,551
5:41 PM $ 1.09
+0.00%
$ 928,076 $ 66,551
5:40 PM $ 1.08
+0.00%
$ 928,076 $ 66,513