Ethervista Historical Data

VISTA Page 19
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.735
+0.00%
$ 716,033 $ 58,938
7:35 PM $ 0.734
+0.00%
$ 716,033 $ 58,917
7:34 PM $ 0.734
-0.24%
$ 715,279 $ 58,904
7:33 PM $ 0.736
+0.00%
$ 715,279 $ 58,928
7:32 PM $ 0.736
+0.00%
$ 715,279 $ 58,938
7:31 PM $ 0.735
+0.00%
$ 715,279 $ 58,956
7:30 PM $ 0.734
+0.00%
$ 715,279 $ 59,009
7:29 PM $ 0.733
+0.04%
$ 714,327 $ 59,132
7:28 PM $ 0.733
+0.00%
$ 714,327 $ 59,164
7:27 PM $ 0.734
+0.00%
$ 714,327 $ 59,207
7:26 PM $ 0.736
+0.00%
$ 714,327 $ 59,216
7:25 PM $ 0.735
+0.00%
$ 714,327 $ 59,220
7:24 PM $ 0.736
-0.12%
$ 716,882 $ 59,214
7:23 PM $ 0.737
+0.00%
$ 716,882 $ 59,203
7:22 PM $ 0.735
+0.00%
$ 716,882 $ 59,244
7:21 PM $ 0.736
+0.00%
$ 716,882 $ 59,286
7:20 PM $ 0.736
+0.00%
$ 716,882 $ 59,310
7:19 PM $ 0.738
+0.04%
$ 718,773 $ 59,331
7:18 PM $ 0.737
+0.00%
$ 718,773 $ 59,314
7:17 PM $ 0.736
+0.00%
$ 718,773 $ 59,293
7:16 PM $ 0.735
+0.00%
$ 718,773 $ 59,314
7:15 PM $ 0.736
+0.00%
$ 718,773 $ 59,351
7:14 PM $ 0.738
+0.00%
$ 718,773 $ 59,338
7:13 PM $ 0.738
+0.00%
$ 718,773 $ 59,324
7:12 PM $ 0.738
+0.00%
$ 718,773 $ 59,277
7:11 PM $ 0.737
+0.00%
$ 718,773 $ 59,233
7:10 PM $ 0.737
+0.00%
$ 718,773 $ 59,225
7:09 PM $ 0.737
+0.08%
$ 718,301 $ 59,207
7:08 PM $ 0.737
+0.00%
$ 718,301 $ 59,195
7:07 PM $ 0.736
+0.00%
$ 718,301 $ 59,185
7:06 PM $ 0.737
+0.00%
$ 718,301 $ 59,188
7:05 PM $ 0.737
+0.00%
$ 718,301 $ 59,253
7:04 PM $ 0.738
+0.03%
$ 719,153 $ 59,240
7:03 PM $ 0.738
+0.00%
$ 719,153 $ 59,227
7:02 PM $ 0.739
+0.00%
$ 719,153 $ 59,212
7:01 PM $ 0.735
+0.00%
$ 719,153 $ 59,172
7:00 PM $ 0.734
+0.00%
$ 719,153 $ 59,190
6:59 PM $ 0.733
+0.01%
$ 714,044 $ 59,196
6:58 PM $ 0.733
+0.00%
$ 714,044 $ 59,199
6:57 PM $ 0.734
+0.00%
$ 714,044 $ 59,218
6:56 PM $ 0.734
+0.00%
$ 714,044 $ 59,216
6:55 PM $ 0.735
+0.00%
$ 714,044 $ 59,223
6:54 PM $ 0.735
+0.04%
$ 716,502 $ 59,253
6:53 PM $ 0.735
+0.00%
$ 716,502 $ 59,264
6:52 PM $ 0.735
+0.00%
$ 716,502 $ 59,305
6:51 PM $ 0.733
+0.00%
$ 716,502 $ 59,302
6:50 PM $ 0.733
+0.00%
$ 716,502 $ 59,274
6:49 PM $ 0.732
-0.05%
$ 713,381 $ 59,223
6:48 PM $ 0.733
+0.00%
$ 713,381 $ 59,174
6:47 PM $ 0.733
+0.00%
$ 713,381 $ 59,184