Ethervista Historical Data

VISTA Page 19
Date Close Price change Market cap Trading volume
7:56 AM $ 1.5
+0.00%
$ 1.43 million $ 73,813
7:55 AM $ 1.5
+0.00%
$ 1.43 million $ 73,813
7:54 AM $ 1.5
+0.14%
$ 1.43 million $ 73,856
7:53 AM $ 1.5
+0.00%
$ 1.43 million $ 73,856
7:52 AM $ 1.5
+0.00%
$ 1.43 million $ 73,850
7:51 AM $ 1.5
+0.00%
$ 1.43 million $ 73,850
7:50 AM $ 1.5
+0.00%
$ 1.43 million $ 73,782
7:49 AM $ 1.5
-0.05%
$ 1.43 million $ 73,782
7:48 AM $ 1.5
+0.00%
$ 1.43 million $ 73,735
7:47 AM $ 1.5
+0.00%
$ 1.43 million $ 73,684
7:46 AM $ 1.5
+0.00%
$ 1.43 million $ 73,684
7:45 AM $ 1.5
+0.00%
$ 1.43 million $ 73,669
7:44 AM $ 1.5
+0.03%
$ 1.43 million $ 73,718
7:43 AM $ 1.5
+0.00%
$ 1.43 million $ 73,772
7:42 AM $ 1.5
+0.00%
$ 1.43 million $ 73,772
7:41 AM $ 1.5
+0.00%
$ 1.43 million $ 73,829
7:40 AM $ 1.5
+0.00%
$ 1.43 million $ 73,836
7:39 AM $ 1.51
+0.00%
$ 1.44 million $ 73,421
7:38 AM $ 1.52
+0.00%
$ 1.44 million $ 73,421
7:37 AM $ 1.52
+0.00%
$ 1.44 million $ 68,605
7:36 AM $ 1.54
+0.00%
$ 1.44 million $ 68,605
7:35 AM $ 1.54
+0.00%
$ 1.44 million $ 68,592
7:34 AM $ 1.54
+0.05%
$ 1.47 million $ 68,625
7:33 AM $ 1.54
+0.00%
$ 1.47 million $ 68,633
7:32 AM $ 1.54
+0.00%
$ 1.47 million $ 68,633
7:31 AM $ 1.54
+0.00%
$ 1.47 million $ 68,669
7:30 AM $ 1.54
+0.00%
$ 1.47 million $ 68,669
7:29 AM $ 1.54
+0.00%
$ 1.46 million $ 68,616
7:28 AM $ 1.54
+0.00%
$ 1.46 million $ 68,616
7:27 AM $ 1.54
+0.00%
$ 1.46 million $ 68,526
7:26 AM $ 1.54
+0.00%
$ 1.46 million $ 68,526
7:25 AM $ 1.54
+0.00%
$ 1.46 million $ 68,490
7:24 AM $ 1.54
+0.00%
$ 1.46 million $ 68,488
7:23 AM $ 1.54
+0.00%
$ 1.46 million $ 68,488
7:22 AM $ 1.54
+0.00%
$ 1.46 million $ 68,541
7:21 AM $ 1.54
+0.00%
$ 1.46 million $ 68,541
7:20 AM $ 1.54
+0.00%
$ 1.46 million $ 68,542
7:19 AM $ 1.54
+0.06%
$ 1.46 million $ 68,542
7:18 AM $ 1.54
+0.00%
$ 1.46 million $ 68,565
7:17 AM $ 1.54
+0.00%
$ 1.46 million $ 68,637
7:16 AM $ 1.54
+0.00%
$ 1.46 million $ 68,637
7:15 AM $ 1.54
+0.00%
$ 1.46 million $ 68,665
7:14 AM $ 1.54
+0.01%
$ 1.46 million $ 68,723
7:13 AM $ 1.54
+0.00%
$ 1.46 million $ 68,666
7:12 AM $ 1.54
+0.00%
$ 1.46 million $ 68,666
7:11 AM $ 1.54
+0.00%
$ 1.46 million $ 68,635
7:10 AM $ 1.54
+0.00%
$ 1.46 million $ 68,613
7:09 AM $ 1.54
+0.05%
$ 1.46 million $ 68,571
7:08 AM $ 1.54
+0.00%
$ 1.46 million $ 68,571
7:07 AM $ 1.54
+0.00%
$ 1.46 million $ 68,522