Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1.93
-8.10%
$ 1.93 million $ 113,884
Mar 3, 2026 $ 2.08
+5.06%
$ 2.08 million $ 128,118
Mar 2, 2026 $ 1.98
-1.88%
$ 1.98 million $ 230,583
Mar 1, 2026 $ 2.04
+4.57%
$ 2.04 million $ 125,040
Feb 28, 2026 $ 1.95
-1.81%
$ 1.95 million $ 124,749
Feb 27, 2026 $ 1.98
-0.83%
$ 1.98 million $ 122,736
Feb 26, 2026 $ 1.98
-3.13%
$ 1.98 million $ 133,850
Feb 25, 2026 $ 2.1
+6.62%
$ 2.1 million $ 126,276
Feb 24, 2026 $ 1.98
+8.15%
$ 1.98 million $ 127,634
Feb 23, 2026 $ 1.83
-10.70%
$ 1.83 million $ 233,490
Feb 22, 2026 $ 2.04
+5.96%
$ 2.04 million $ 126,463
Feb 21, 2026 $ 1.92
-3.24%
$ 1.92 million $ 233,542
Feb 20, 2026 $ 1.99
-3.26%
$ 1.99 million $ 232,889
Feb 19, 2026 $ 2.03
-2.25%
$ 2.03 million $ 133,013
Feb 18, 2026 $ 2.06
-5.41%
$ 2.06 million $ 129,795
Feb 17, 2026 $ 2.17
+0.93%
$ 2.17 million $ 131,194
Feb 16, 2026 $ 2.13
+0.00%
$ 2.13 million $ 130,919
Feb 15, 2026 $ 2.14
-1.93%
$ 2.14 million $ 129,102
Feb 14, 2026 $ 2.17
+2.41%
$ 2.17 million $ 130,451
Feb 13, 2026 $ 2.11
+4.98%
$ 2.11 million $ 126,919
Feb 12, 2026 $ 2.01
-8.67%
$ 2.01 million $ 233,008
Feb 11, 2026 $ 2.12
+4.78%
$ 2.12 million $ 217,744
Feb 10, 2026 $ 2.02
-12.47%
$ 2.02 million $ 242,282
Feb 9, 2026 $ 2.26
-1.68%
$ 2.26 million $ 154,802
Feb 8, 2026 $ 2.29
+0.94%
$ 2.3 million $ 207,539
Feb 7, 2026 $ 2.27
-4.20%
$ 2.27 million $ 128,793
Feb 6, 2026 $ 2.37
+19.25%
$ 2.37 million $ 280,713
Feb 5, 2026 $ 1.99
-13.25%
$ 1.99 million $ 286,201
Feb 4, 2026 $ 2.29
-7.66%
$ 2.29 million $ 262,290
Feb 3, 2026 $ 2.48
+2.89%
$ 2.48 million $ 284,463
Feb 2, 2026 $ 2.41
+2.61%
$ 2.41 million $ 275,257
Feb 1, 2026 $ 2.35
-0.41%
$ 2.35 million $ 263,755
Jan 31, 2026 $ 2.36
-8.49%
$ 2.36 million $ 276,443
Jan 30, 2026 $ 2.58
-6.20%
$ 2.58 million $ 282,244
Jan 29, 2026 $ 2.75
-4.67%
$ 2.75 million $ 286,459
Jan 28, 2026 $ 2.88
-10.23%
$ 2.88 million $ 139,384
Jan 27, 2026 $ 3.2
+12.74%
$ 3.2 million $ 120,768
Jan 26, 2026 $ 2.84
-1.68%
$ 2.84 million $ 173,155
Jan 25, 2026 $ 2.89
-5.81%
$ 2.89 million $ 140,900
Jan 24, 2026 $ 3.07
+0.65%
$ 3.07 million $ 268,064
Jan 23, 2026 $ 3.05
+0.62%
$ 3.05 million $ 177,777
Jan 22, 2026 $ 3.03
-5.38%
$ 3.03 million $ 197,753
Jan 21, 2026 $ 3.2
+4.19%
$ 3.2 million $ 299,785
Jan 20, 2026 $ 3.07
-9.74%
$ 3.07 million $ 161,698
Jan 19, 2026 $ 3.4
-3.07%
$ 3.4 million $ 293,503
Jan 18, 2026 $ 3.51
+0.66%
$ 3.51 million $ 294,996
Jan 17, 2026 $ 3.49
-2.93%
$ 3.49 million $ 354,765
Jan 16, 2026 $ 3.59
+1.14%
$ 3.59 million $ 305,161
Jan 15, 2026 $ 3.55
-4.79%
$ 3.55 million $ 165,484
Jan 14, 2026 $ 3.73
+10.48%
$ 3.73 million $ 253,041