Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.719
+0.77%
$698,430 $58,455
Aug 1, 2026 $0.714
-3.21%
$694,586 $55,306
Jul 31, 2026 $0.738
-0.39%
$718,855 $56,563
Jul 30, 2026 $0.739
+4.69%
$721,658 $54,936
Jul 29, 2026 $0.706
-0.72%
$687,859 $59,624
Jul 28, 2026 $0.71
-3.69%
$692,853 $58,326
Jul 27, 2026 $0.738
+0.48%
$718,295 $59,009
Jul 26, 2026 $0.735
+1.02%
$715,878 $60,114
Jul 25, 2026 $0.728
-2.26%
$709,646 $56,709
Jul 24, 2026 $0.746
+0.38%
$726,126 $55,879
Jul 23, 2026 $0.743
-10.46%
$725,456 $62,171
Jul 22, 2026 $0.831
-0.71%
$815,070 $61,053
Jul 21, 2026 $0.837
-3.87%
$821,760 $61,370
Jul 20, 2026 $0.872
+6.35%
$856,147 $62,688
Jul 19, 2026 $0.82
-2.37%
$806,028 $59,966
Jul 18, 2026 $0.841
+2.37%
$828,081 $60,628
Jul 17, 2026 $0.821
-1.21%
$809,618 $60,097
Jul 16, 2026 $0.832
-3.14%
$819,323 $70,003
Jul 15, 2026 $0.859
-4.38%
$846,223 $68,544
Jul 14, 2026 $0.899
-4.10%
$885,049 $63,864
Jul 13, 2026 $0.936
-5.15%
$926,162 $64,113
Jul 12, 2026 $0.987
-1.53%
$975,286 $55,589
Jul 11, 2026 $1
+2.64%
$991,097 $59,300
Jul 10, 2026 $0.976
+1.70%
$966,153 $60,249
Jul 9, 2026 $0.96
+0.01%
$948,965 $62,426
Jul 8, 2026 $0.96
-5.48%
$948,751 $62,449
Jul 7, 2026 $1.01
+1.26%
$1 million $61,203
Jul 6, 2026 $1
-3.89%
$990,916 $60,112
Jul 5, 2026 $1.04
-2.23%
$1.03 million $55,959
Jul 4, 2026 $1.07
+8.49%
$1.05 million $61,042
Jul 3, 2026 $0.982
-0.36%
$971,990 $58,069
Jul 2, 2026 $0.986
-0.81%
$976,984 $61,291
Jul 1, 2026 $0.982
+13.76%
$974,362 $60,623
Jun 30, 2026 $0.862
-3.76%
$855,625 $63,570
Jun 29, 2026 $0.897
-2.14%
$893,141 $63,221
Jun 28, 2026 $0.916
+1.08%
$913,473 $58,287
Jun 27, 2026 $0.906
-2.74%
$905,977 $65,264
Jun 26, 2026 $0.931
+1.98%
$785,117 $61,578
Jun 25, 2026 $0.913
-4.86%
$770,275 $59,154
Jun 24, 2026 $0.96
-3.06%
$809,664 $57,033
Jun 23, 2026 $0.99
-9.16%
$835,246 $72,469
Jun 22, 2026 $1.09
-2.11%
$919,466 $60,616
Jun 21, 2026 $1.11
+0.99%
$938,841 $60,493
Jun 20, 2026 $1.1
-1.54%
$930,376 $56,935
Jun 19, 2026 $1.12
+1.09%
$946,060 $58,439
Jun 18, 2026 $1.11
+0.29%
$938,067 $56,341
Jun 17, 2026 $1.11
-5.48%
$934,869 $57,807
Jun 16, 2026 $1.17
+5.03%
$989,054 $59,090
Jun 15, 2026 $1.11
+1.29%
$942,661 $68,394
Jun 14, 2026 $1.1
-9.71%
$935,282 $65,163