Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.687
+0.66%
$666,249 $72,774
Aug 14, 8 PM $0.679
+0.34%
$658,452 $72,937
Aug 14, 7 PM $0.676
+0.03%
$656,158 $72,818
Aug 14, 6 PM $0.675
+0.33%
$655,042 $72,763
Aug 14, 5 PM $0.673
-0.92%
$652,302 $72,427
Aug 14, 4 PM $0.679
-1.38%
$658,167 $73,354
Aug 14, 3 PM $0.688
+2.09%
$667,399 $73,361
Aug 14, 2 PM $0.675
+0.15%
$654,319 $73,764
Aug 14, 1 PM $0.672
-0.19%
$652,137 $73,778
Aug 14, 12 PM $0.673
+0.19%
$653,168 $74,262
Aug 14, 11 AM $0.672
-1.69%
$651,955 $73,862
Aug 14, 10 AM $0.683
-0.11%
$662,939 $74,184
Aug 14, 9 AM $0.684
-0.09%
$663,300 $74,004
Aug 14, 8 AM $0.683
-0.76%
$662,716 $73,574
Aug 14, 7 AM $0.689
+0.00%
$667,897 $74,050
Aug 14, 6 AM $0.689
-0.02%
$667,873 $73,666
Aug 14, 5 AM $0.689
-0.04%
$667,964 $73,624
Aug 14, 4 AM $0.689
+0.00%
$668,227 $73,333
Aug 14, 3 AM $0.689
+0.00%
$668,300 $73,742
Aug 14, 2 AM $0.689
-0.01%
$668,276 $74,124
Aug 14, 1 AM $0.689
+0.00%
$668,349 $74,900
Aug 14, 12 AM $0.689
+0.00%
$668,349 $75,022
Aug 13, 11 PM $0.689
+0.00%
$668,335 $74,784
Aug 13, 10 PM $0.689
+0.02%
$668,335 $74,881
Aug 13, 9 PM $0.689
-0.01%
$668,068 $74,823
Aug 13, 8 PM $0.689
+0.00%
$668,151 $75,048
Aug 13, 7 PM $0.689
-0.01%
$668,078 $75,552
Aug 13, 6 PM $0.689
-0.09%
$668,129 $75,539
Aug 13, 5 PM $0.69
-0.99%
$668,806 $75,741
Aug 13, 4 PM $0.697
-1.79%
$675,721 $75,226
Aug 13, 3 PM $0.71
-0.19%
$688,551 $75,670
Aug 13, 2 PM $0.711
+0.10%
$689,811 $75,689
Aug 13, 1 PM $0.71
-0.14%
$688,711 $75,391
Aug 13, 12 PM $0.711
-0.84%
$689,340 $74,829
Aug 13, 11 AM $0.716
-0.24%
$694,188 $74,695
Aug 13, 10 AM $0.716
-0.18%
$694,399 $75,034
Aug 13, 9 AM $0.717
+0.20%
$695,800 $75,854
Aug 13, 8 AM $0.716
-1.38%
$694,204 $76,394
Aug 13, 7 AM $0.726
+0.90%
$703,729 $76,570
Aug 13, 6 AM $0.719
-0.09%
$697,375 $76,851
Aug 13, 5 AM $0.72
-0.27%
$698,048 $76,986
Aug 13, 4 AM $0.721
+0.70%
$699,709 $76,451
Aug 13, 3 AM $0.716
+0.42%
$694,277 $76,271
Aug 13, 2 AM $0.712
+4.21%
$690,855 $76,226
Aug 13, 1 AM $0.684
-1.56%
$663,414 $75,486
Aug 13, 12 AM $0.696
+1.51%
$674,629 $75,826
Aug 12, 11 PM $0.685
-0.47%
$664,467 $75,860
Aug 12, 10 PM $0.688
+0.63%
$667,452 $75,391
Aug 12, 9 PM $0.684
+0.19%
$663,224 $75,473
Aug 12, 8 PM $0.683
-2.69%
$662,561 $74,901