Ethervista Historical Data

VISTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 1.14
+3.74%
$ 967,842 $ 57,786
Jun 17, 7 PM $ 1.1
+0.28%
$ 932,268 $ 58,222
Jun 17, 6 PM $ 1.12
+1.74%
$ 948,567 $ 58,735
Jun 17, 5 PM $ 1.1
-2.29%
$ 932,535 $ 58,088
Jun 17, 4 PM $ 1.11
-0.13%
$ 940,861 $ 58,295
Jun 17, 3 PM $ 1.11
+0.07%
$ 941,452 $ 58,682
Jun 17, 2 PM $ 1.11
+0.85%
$ 940,389 $ 58,775
Jun 17, 1 PM $ 1.1
-0.17%
$ 931,611 $ 58,507
Jun 17, 12 PM $ 1.1
-1.21%
$ 932,432 $ 58,680
Jun 17, 11 AM $ 1.12
+0.21%
$ 943,808 $ 58,001
Jun 17, 10 AM $ 1.11
+0.73%
$ 942,065 $ 57,371
Jun 17, 9 AM $ 1.11
+0.34%
$ 934,906 $ 57,760
Jun 17, 8 AM $ 1.1
-0.37%
$ 931,636 $ 57,713
Jun 17, 7 AM $ 1.1
-0.14%
$ 934,251 $ 58,342
Jun 17, 6 AM $ 1.11
+0.16%
$ 936,442 $ 57,188
Jun 17, 5 AM $ 1.11
+0.38%
$ 935,445 $ 57,714
Jun 17, 4 AM $ 1.12
-1.53%
$ 944,361 $ 57,842
Jun 17, 3 AM $ 1.13
-0.01%
$ 958,561 $ 57,673
Jun 17, 2 AM $ 1.13
+2.20%
$ 959,500 $ 58,319
Jun 17, 1 AM $ 1.11
-0.78%
$ 938,027 $ 58,465
Jun 17, 12 AM $ 1.12
-4.25%
$ 947,015 $ 59,335
Jun 16, 11 PM $ 1.17
+3.47%
$ 989,054 $ 59,090
Jun 16, 10 PM $ 1.13
+0.63%
$ 954,306 $ 59,636
Jun 16, 9 PM $ 1.12
+3.57%
$ 948,381 $ 59,847
Jun 16, 8 PM $ 1.08
-1.79%
$ 915,680 $ 60,715
Jun 16, 7 PM $ 1.1
+2.80%
$ 932,431 $ 61,700
Jun 16, 6 PM $ 1.09
+1.99%
$ 920,983 $ 61,447
Jun 16, 5 PM $ 1.07
-1.72%
$ 902,079 $ 61,727
Jun 16, 4 PM $ 1.08
+1.51%
$ 917,538 $ 61,892
Jun 16, 3 PM $ 1.07
-0.22%
$ 903,967 $ 63,187
Jun 16, 2 PM $ 1.08
+0.82%
$ 915,210 $ 63,637
Jun 16, 1 PM $ 1.07
-1.44%
$ 909,126 $ 64,774
Jun 16, 12 PM $ 1.09
+1.47%
$ 921,352 $ 63,592
Jun 16, 11 AM $ 1.07
+0.47%
$ 906,799 $ 63,882
Jun 16, 10 AM $ 1.07
-2.54%
$ 902,283 $ 63,576
Jun 16, 9 AM $ 1.09
+1.25%
$ 925,669 $ 64,132
Jun 16, 8 AM $ 1.08
-0.81%
$ 914,158 $ 66,964
Jun 16, 7 AM $ 1.08
+0.30%
$ 914,631 $ 64,703
Jun 16, 6 AM $ 1.08
-1.22%
$ 912,126 $ 65,161
Jun 16, 5 AM $ 1.09
+0.12%
$ 923,351 $ 64,596
Jun 16, 4 AM $ 1.09
-0.65%
$ 920,939 $ 65,083
Jun 16, 3 AM $ 1.1
+0.60%
$ 927,549 $ 64,835
Jun 16, 2 AM $ 1.09
-0.85%
$ 922,534 $ 65,417
Jun 16, 1 AM $ 1.1
-1.19%
$ 930,907 $ 64,642
Jun 16, 12 AM $ 1.11
+0.03%
$ 941,960 $ 65,065
Jun 15, 11 PM $ 1.11
+0.02%
$ 942,661 $ 68,394
Jun 15, 10 PM $ 1.11
-0.12%
$ 942,678 $ 72,351
Jun 15, 9 PM $ 1.11
+1.61%
$ 941,042 $ 72,815
Jun 15, 8 PM $ 1.09
-0.28%
$ 926,247 $ 71,482
Jun 15, 7 PM $ 1.1
+1.74%
$ 929,049 $ 70,863