Ethervista Historical Data

VISTA Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 1.44
+1.22%
$ 1.35 million $ 61,866
May 2, 7 PM $ 1.42
+2.13%
$ 1.33 million $ 61,574
May 2, 6 PM $ 1.39
+1.35%
$ 1.31 million $ 61,121
May 2, 5 PM $ 1.37
+1.16%
$ 1.29 million $ 60,513
May 2, 4 PM $ 1.36
-0.01%
$ 1.27 million $ 60,092
May 2, 3 PM $ 1.36
-0.01%
$ 1.27 million $ 60,729
May 2, 2 PM $ 1.36
+0.30%
$ 1.27 million $ 61,805
May 2, 1 PM $ 1.35
-0.16%
$ 1.27 million $ 61,791
May 2, 12 PM $ 1.36
+0.31%
$ 1.27 million $ 62,260
May 2, 11 AM $ 1.35
+0.03%
$ 1.27 million $ 62,725
May 2, 10 AM $ 1.35
+0.00%
$ 1.27 million $ 63,459
May 2, 9 AM $ 1.35
+0.27%
$ 1.27 million $ 63,159
May 2, 8 AM $ 1.35
+0.22%
$ 1.26 million $ 62,615
May 2, 7 AM $ 1.34
-0.01%
$ 1.26 million $ 62,602
May 2, 6 AM $ 1.35
+0.07%
$ 1.26 million $ 62,494
May 2, 5 AM $ 1.34
+0.01%
$ 1.26 million $ 62,834
May 2, 4 AM $ 1.34
+0.29%
$ 1.26 million $ 62,532
May 2, 3 AM $ 1.34
+0.79%
$ 1.26 million $ 61,375
May 2, 2 AM $ 1.33
-1.37%
$ 1.25 million $ 61,668
May 2, 1 AM $ 1.35
+0.11%
$ 1.26 million $ 61,086
May 2, 12 AM $ 1.34
-1.34%
$ 1.26 million $ 60,651
May 1, 11 PM $ 1.36
-1.08%
$ 1.28 million $ 60,625
May 1, 10 PM $ 1.38
+2.98%
$ 1.29 million $ 57,916
May 1, 9 PM $ 1.34
+0.05%
$ 1.25 million $ 58,450
May 1, 8 PM $ 1.34
-0.29%
$ 1.25 million $ 57,311
May 1, 7 PM $ 1.34
+1.35%
$ 1.26 million $ 59,034
May 1, 6 PM $ 1.32
-1.65%
$ 1.24 million $ 59,099
May 1, 5 PM $ 1.34
-0.12%
$ 1.26 million $ 59,652
May 1, 4 PM $ 1.34
-2.06%
$ 1.26 million $ 59,503
May 1, 3 PM $ 1.38
+1.56%
$ 1.3 million $ 59,654
May 1, 2 PM $ 1.36
-0.07%
$ 1.28 million $ 59,112
May 1, 1 PM $ 1.36
+1.09%
$ 1.28 million $ 59,729
May 1, 12 PM $ 1.35
+1.28%
$ 1.27 million $ 59,794
May 1, 11 AM $ 1.33
+0.00%
$ 1.25 million $ 59,397
May 1, 10 AM $ 1.33
+0.06%
$ 1.25 million $ 58,842
May 1, 9 AM $ 1.33
+0.13%
$ 1.25 million $ 59,391
May 1, 8 AM $ 1.33
+0.21%
$ 1.25 million $ 59,665
May 1, 7 AM $ 1.33
-0.42%
$ 1.25 million $ 59,909
May 1, 6 AM $ 1.34
+0.30%
$ 1.25 million $ 60,265
May 1, 5 AM $ 1.33
+0.06%
$ 1.25 million $ 59,545
May 1, 4 AM $ 1.33
+0.73%
$ 1.25 million $ 59,812
May 1, 3 AM $ 1.32
+0.01%
$ 1.24 million $ 60,960
May 1, 2 AM $ 1.32
-2.73%
$ 1.24 million $ 60,935
May 1, 1 AM $ 1.36
+1.69%
$ 1.27 million $ 61,123
May 1, 12 AM $ 1.34
-1.83%
$ 1.25 million $ 61,285
Apr 30, 11 PM $ 1.36
+1.97%
$ 1.28 million $ 61,215
Apr 30, 10 PM $ 1.33
+2.78%
$ 1.25 million $ 62,359
Apr 30, 9 PM $ 1.3
+0.00%
$ 1.22 million $ 62,147
Apr 30, 8 PM $ 1.3
-0.42%
$ 1.22 million $ 62,558
Apr 30, 7 PM $ 1.3
+0.12%
$ 1.22 million $ 60,894