Ethervista Historical Data

VISTA Page 20
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 1.03
+0.00%
$ 889,520 $ 66,569
6:51 PM $ 1.03
+0.00%
$ 889,520 $ 66,569
6:50 PM $ 1.03
+0.00%
$ 889,520 $ 66,605
6:49 PM $ 1.05
+0.00%
$ 897,538 $ 66,605
6:48 PM $ 1.05
+0.00%
$ 897,538 $ 66,629
6:47 PM $ 1.05
+0.00%
$ 897,538 $ 66,681
6:46 PM $ 1.05
+0.00%
$ 897,538 $ 66,681
6:45 PM $ 1.05
+0.00%
$ 897,538 $ 66,611
6:44 PM $ 1.05
+0.01%
$ 898,405 $ 66,611
6:43 PM $ 1.05
+0.00%
$ 898,405 $ 66,571
6:42 PM $ 1.05
+0.00%
$ 898,405 $ 66,535
6:41 PM $ 1.05
+0.00%
$ 898,405 $ 66,535
6:40 PM $ 1.05
+0.00%
$ 898,405 $ 66,490
6:39 PM $ 1.05
-0.06%
$ 899,047 $ 66,518
6:38 PM $ 1.05
+0.00%
$ 899,047 $ 66,518
6:37 PM $ 1.05
+0.00%
$ 899,047 $ 66,551
6:36 PM $ 1.05
+0.00%
$ 899,047 $ 66,551
6:35 PM $ 1.05
+0.00%
$ 899,047 $ 66,495
6:34 PM $ 1.05
+0.00%
$ 899,286 $ 66,502
6:33 PM $ 1.05
+0.00%
$ 899,286 $ 66,480
6:32 PM $ 1.05
+0.00%
$ 899,286 $ 66,357
6:31 PM $ 1.05
+0.00%
$ 899,286 $ 66,357
6:30 PM $ 1.05
+0.00%
$ 899,286 $ 66,329
6:29 PM $ 1.05
-0.04%
$ 901,209 $ 66,316
6:28 PM $ 1.06
+0.00%
$ 901,209 $ 66,316
6:27 PM $ 1.05
+0.00%
$ 901,209 $ 66,365
6:26 PM $ 1.05
+0.12%
$ 901,209 $ 66,365
6:25 PM $ 1.05
+0.00%
$ 901,209 $ 66,394
6:24 PM $ 1.05
+0.00%
$ 899,286 $ 66,441
6:23 PM $ 1.05
+0.00%
$ 899,286 $ 66,441
6:22 PM $ 1.05
+0.00%
$ 899,286 $ 66,526
6:21 PM $ 1.05
+0.00%
$ 899,286 $ 66,526
6:20 PM $ 1.05
+0.00%
$ 899,286 $ 66,559
6:19 PM $ 1.05
-0.04%
$ 900,798 $ 66,614
6:18 PM $ 1.05
+0.00%
$ 900,798 $ 66,614
6:17 PM $ 1.05
+0.00%
$ 900,798 $ 66,608
6:16 PM $ 1.06
+0.00%
$ 900,798 $ 66,608
6:15 PM $ 1.05
+0.00%
$ 900,798 $ 66,606
6:14 PM $ 1.05
+0.11%
$ 899,351 $ 66,606
6:13 PM $ 1.05
+0.00%
$ 899,351 $ 66,594
6:12 PM $ 1.05
+0.00%
$ 899,351 $ 66,594
6:11 PM $ 1.04
+0.00%
$ 899,351 $ 66,594
6:10 PM $ 1.04
+0.00%
$ 899,351 $ 66,608
6:09 PM $ 1.04
-1.21%
$ 889,039 $ 66,613
6:08 PM $ 1.05
+0.00%
$ 889,039 $ 66,607
6:07 PM $ 1.06
+0.00%
$ 889,039 $ 66,607
6:06 PM $ 1.06
+0.00%
$ 889,039 $ 66,579
6:05 PM $ 1.05
+0.00%
$ 889,039 $ 66,570
6:04 PM $ 1.07
-2.37%
$ 911,005 $ 66,418
6:03 PM $ 1.09
+0.00%
$ 911,005 $ 66,418