Ethervista Historical Data

VISTA Page 20
Date Close Price change Market cap Trading volume
8:24 AM $ 1.5
+0.04%
$ 1.43 million $ 73,141
8:23 AM $ 1.5
+0.00%
$ 1.43 million $ 73,141
8:22 AM $ 1.5
+0.00%
$ 1.43 million $ 73,178
8:21 AM $ 1.5
+0.00%
$ 1.43 million $ 73,178
8:20 AM $ 1.5
+0.00%
$ 1.43 million $ 73,212
8:19 AM $ 1.5
+0.10%
$ 1.43 million $ 73,222
8:18 AM $ 1.5
+0.00%
$ 1.43 million $ 73,220
8:17 AM $ 1.5
+0.00%
$ 1.43 million $ 73,220
8:16 AM $ 1.5
+0.00%
$ 1.43 million $ 73,253
8:15 AM $ 1.5
+0.00%
$ 1.43 million $ 73,253
8:14 AM $ 1.5
+0.11%
$ 1.43 million $ 73,262
8:13 AM $ 1.5
+0.00%
$ 1.43 million $ 73,262
8:12 AM $ 1.5
+0.00%
$ 1.43 million $ 73,333
8:11 AM $ 1.5
+0.00%
$ 1.43 million $ 73,333
8:10 AM $ 1.5
+0.00%
$ 1.43 million $ 73,349
8:09 AM $ 1.5
-0.01%
$ 1.43 million $ 73,354
8:08 AM $ 1.5
+0.00%
$ 1.43 million $ 73,342
8:07 AM $ 1.5
+0.00%
$ 1.43 million $ 73,342
8:06 AM $ 1.5
+0.00%
$ 1.43 million $ 73,399
8:05 AM $ 1.5
+0.00%
$ 1.43 million $ 73,399
8:04 AM $ 1.5
+0.00%
$ 1.43 million $ 73,480
8:03 AM $ 1.5
+0.00%
$ 1.43 million $ 73,480
8:02 AM $ 1.5
+0.00%
$ 1.43 million $ 73,549
8:01 AM $ 1.5
+0.00%
$ 1.43 million $ 73,549
8:00 AM $ 1.5
+0.00%
$ 1.43 million $ 73,577
7:59 AM $ 1.5
+0.12%
$ 1.43 million $ 73,634
7:58 AM $ 1.5
+0.00%
$ 1.43 million $ 73,699
7:57 AM $ 1.5
+0.00%
$ 1.43 million $ 73,699
7:56 AM $ 1.5
+0.00%
$ 1.43 million $ 73,813
7:55 AM $ 1.5
+0.00%
$ 1.43 million $ 73,813
7:54 AM $ 1.5
+0.14%
$ 1.43 million $ 73,856
7:53 AM $ 1.5
+0.00%
$ 1.43 million $ 73,856
7:52 AM $ 1.5
+0.00%
$ 1.43 million $ 73,850
7:51 AM $ 1.5
+0.00%
$ 1.43 million $ 73,850
7:50 AM $ 1.5
+0.00%
$ 1.43 million $ 73,782
7:49 AM $ 1.5
-0.05%
$ 1.43 million $ 73,782
7:48 AM $ 1.5
+0.00%
$ 1.43 million $ 73,735
7:47 AM $ 1.5
+0.00%
$ 1.43 million $ 73,684
7:46 AM $ 1.5
+0.00%
$ 1.43 million $ 73,684
7:45 AM $ 1.5
+0.00%
$ 1.43 million $ 73,669
7:44 AM $ 1.5
+0.03%
$ 1.43 million $ 73,718
7:43 AM $ 1.5
+0.00%
$ 1.43 million $ 73,772
7:42 AM $ 1.5
+0.00%
$ 1.43 million $ 73,772
7:41 AM $ 1.5
+0.00%
$ 1.43 million $ 73,829
7:40 AM $ 1.5
+0.00%
$ 1.43 million $ 73,836
7:39 AM $ 1.51
+0.00%
$ 1.44 million $ 73,421
7:38 AM $ 1.52
+0.00%
$ 1.44 million $ 73,421
7:37 AM $ 1.52
+0.00%
$ 1.44 million $ 68,605
7:36 AM $ 1.54
+0.00%
$ 1.44 million $ 68,605
7:35 AM $ 1.54
+0.00%
$ 1.44 million $ 68,592