Ethervista Historical Data

VISTA Page 21
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 1.98
+0.12%
$ 1.98 million $ 125,647
Mar 14, 12 AM $ 1.98
+4.78%
$ 1.98 million $ 121,343
Mar 13, 11 PM $ 1.89
-2.85%
$ 1.89 million $ 248,247
Mar 13, 10 PM $ 1.94
-0.56%
$ 1.94 million $ 123,067
Mar 13, 9 PM $ 1.95
-0.60%
$ 1.95 million $ 120,593
Mar 13, 8 PM $ 1.96
+0.91%
$ 1.96 million $ 123,485
Mar 13, 7 PM $ 1.93
-2.05%
$ 1.93 million $ 124,577
Mar 13, 6 PM $ 1.97
+4.89%
$ 1.97 million $ 122,081
Mar 13, 5 PM $ 1.87
-5.08%
$ 1.87 million $ 256,409
Mar 13, 4 PM $ 1.97
+4.59%
$ 1.97 million $ 143,927
Mar 13, 3 PM $ 1.88
-0.51%
$ 1.88 million $ 257,173
Mar 13, 2 PM $ 1.89
+1.34%
$ 1.89 million $ 257,870
Mar 13, 1 PM $ 1.86
-2.97%
$ 1.86 million $ 255,428
Mar 13, 12 PM $ 1.88
-4.78%
$ 1.88 million $ 181,606
Mar 13, 11 AM $ 1.97
-1.01%
$ 1.97 million $ 121,327
Mar 13, 10 AM $ 1.99
+3.64%
$ 1.99 million $ 121,125
Mar 13, 9 AM $ 1.92
+0.31%
$ 1.92 million $ 178,003
Mar 13, 8 AM $ 1.91
-0.84%
$ 1.91 million $ 184,130
Mar 13, 7 AM $ 1.93
-3.30%
$ 1.93 million $ 181,975
Mar 13, 6 AM $ 1.99
+3.37%
$ 1.99 million $ 122,942
Mar 13, 5 AM $ 1.98
-0.60%
$ 1.98 million $ 123,310
Mar 13, 4 AM $ 1.99
+0.20%
$ 1.99 million $ 122,783
Mar 13, 3 AM $ 1.93
+0.85%
$ 1.93 million $ 180,451
Mar 13, 2 AM $ 1.92
+1.97%
$ 1.92 million $ 224,063
Mar 13, 1 AM $ 1.88
-1.47%
$ 1.88 million $ 255,356
Mar 13, 12 AM $ 1.95
+4.49%
$ 1.95 million $ 144,946
Mar 12, 11 PM $ 1.87
-2.44%
$ 1.87 million $ 252,583
Mar 12, 10 PM $ 1.92
-2.13%
$ 1.92 million $ 217,476
Mar 12, 9 PM $ 1.97
+0.82%
$ 1.97 million $ 123,957
Mar 12, 8 PM $ 1.95
+4.56%
$ 1.95 million $ 123,600
Mar 12, 7 PM $ 1.86
+0.94%
$ 1.86 million $ 259,280
Mar 12, 6 PM $ 1.85
-3.59%
$ 1.85 million $ 263,712
Mar 12, 5 PM $ 1.92
-3.66%
$ 1.92 million $ 203,597
Mar 12, 4 PM $ 1.99
+4.77%
$ 1.99 million $ 126,467
Mar 12, 3 PM $ 1.9
-0.33%
$ 1.9 million $ 254,897
Mar 12, 2 PM $ 1.91
+1.75%
$ 1.91 million $ 205,879
Mar 12, 1 PM $ 1.87
-5.67%
$ 1.87 million $ 257,761
Mar 12, 12 PM $ 1.99
+6.13%
$ 1.99 million $ 127,993
Mar 12, 11 AM $ 1.88
-3.75%
$ 1.88 million $ 258,725
Mar 12, 10 AM $ 1.96
-1.03%
$ 1.96 million $ 127,932
Mar 12, 9 AM $ 1.94
-2.58%
$ 1.94 million $ 182,799
Mar 12, 8 AM $ 1.98
-0.30%
$ 1.98 million $ 125,458
Mar 12, 7 AM $ 2.01
+0.05%
$ 2.01 million $ 124,924
Mar 12, 6 AM $ 1.99
+0.96%
$ 1.99 million $ 124,647
Mar 12, 5 AM $ 2
+1.21%
$ 2 million $ 124,811
Mar 12, 4 AM $ 1.98
-1.58%
$ 1.98 million $ 125,219
Mar 12, 3 AM $ 2.01
+0.15%
$ 2.01 million $ 128,598
Mar 12, 2 AM $ 2
+4.86%
$ 2 million $ 128,074
Mar 12, 1 AM $ 1.91
-5.44%
$ 1.91 million $ 259,776
Mar 12, 12 AM $ 2.02
+0.70%
$ 2.02 million $ 124,773