Ethervista Historical Data

VISTA Page 21
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 1.09
-0.28%
$ 926,247 $ 71,482
Jun 15, 7 PM $ 1.1
+1.74%
$ 929,049 $ 70,863
Jun 15, 6 PM $ 1.08
-3.24%
$ 913,636 $ 71,698
Jun 15, 5 PM $ 1.11
+0.48%
$ 934,881 $ 69,960
Jun 15, 4 PM $ 1.1
-0.88%
$ 930,451 $ 69,479
Jun 15, 3 PM $ 1.11
+3.08%
$ 940,080 $ 71,079
Jun 15, 2 PM $ 1.08
-4.01%
$ 911,889 $ 68,966
Jun 15, 1 PM $ 1.12
-1.59%
$ 949,210 $ 68,183
Jun 15, 12 PM $ 1.14
+1.18%
$ 963,906 $ 69,317
Jun 15, 11 AM $ 1.13
-0.37%
$ 952,435 $ 68,433
Jun 15, 10 AM $ 1.13
-2.40%
$ 955,977 $ 69,218
Jun 15, 9 AM $ 1.16
+2.93%
$ 980,784 $ 68,360
Jun 15, 8 AM $ 1.13
+1.08%
$ 952,725 $ 68,133
Jun 15, 7 AM $ 1.11
-0.38%
$ 943,151 $ 68,178
Jun 15, 6 AM $ 1.12
+0.08%
$ 946,758 $ 68,042
Jun 15, 5 AM $ 1.12
-1.26%
$ 946,289 $ 68,474
Jun 15, 4 AM $ 1.13
+0.30%
$ 957,934 $ 68,733
Jun 15, 3 AM $ 1.13
-0.39%
$ 955,133 $ 67,399
Jun 15, 2 AM $ 1.13
+4.14%
$ 957,897 $ 68,718
Jun 15, 1 AM $ 1.09
+1.51%
$ 919,800 $ 67,854
Jun 15, 12 AM $ 1.07
-2.58%
$ 906,657 $ 67,471
Jun 14, 11 PM $ 1.1
-4.17%
$ 935,282 $ 65,163
Jun 14, 10 PM $ 1.15
+1.04%
$ 975,864 $ 60,367
Jun 14, 9 PM $ 1.14
-1.29%
$ 965,785 $ 60,249
Jun 14, 8 PM $ 1.15
+1.95%
$ 977,457 $ 59,141
Jun 14, 7 PM $ 1.13
+0.77%
$ 958,230 $ 58,772
Jun 14, 6 PM $ 1.12
-0.37%
$ 951,738 $ 58,600
Jun 14, 5 PM $ 1.12
+1.24%
$ 954,329 $ 57,808
Jun 14, 4 PM $ 1.11
-0.75%
$ 942,746 $ 58,607
Jun 14, 3 PM $ 1.12
-3.09%
$ 948,695 $ 58,731
Jun 14, 2 PM $ 1.15
-1.67%
$ 977,804 $ 58,304
Jun 14, 1 PM $ 1.17
+2.25%
$ 995,764 $ 57,496
Jun 14, 12 PM $ 1.15
-1.16%
$ 974,758 $ 57,147
Jun 14, 11 AM $ 1.17
-2.36%
$ 991,423 $ 57,308
Jun 14, 10 AM $ 1.2
+0.07%
$ 1.02 million $ 58,579
Jun 14, 9 AM $ 1.2
-0.64%
$ 1.02 million $ 58,583
Jun 14, 8 AM $ 1.2
+0.21%
$ 1.02 million $ 58,875
Jun 14, 7 AM $ 1.2
-0.20%
$ 1.02 million $ 58,808
Jun 14, 6 AM $ 1.2
+0.08%
$ 1.02 million $ 59,181
Jun 14, 5 AM $ 1.2
-0.24%
$ 1.02 million $ 59,298
Jun 14, 4 AM $ 1.2
-1.71%
$ 1.02 million $ 61,008
Jun 14, 3 AM $ 1.23
-0.02%
$ 1.04 million $ 62,518
Jun 14, 2 AM $ 1.23
+0.09%
$ 1.04 million $ 67,635
Jun 14, 1 AM $ 1.22
-0.13%
$ 1.04 million $ 69,503
Jun 14, 12 AM $ 1.23
+0.93%
$ 1.05 million $ 69,493
Jun 13, 11 PM $ 1.22
+0.42%
$ 1.04 million $ 69,688
Jun 13, 10 PM $ 1.21
+0.37%
$ 1.03 million $ 70,881
Jun 13, 9 PM $ 1.21
+0.21%
$ 1.03 million $ 70,135
Jun 13, 8 PM $ 1.2
-0.72%
$ 1.03 million $ 70,201
Jun 13, 7 PM $ 1.21
+1.22%
$ 1.04 million $ 69,931