Ethervista Historical Data

VISTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 1.3
+0.12%
$ 1.22 million $ 60,894
Apr 30, 6 PM $ 1.3
+0.19%
$ 1.22 million $ 60,814
Apr 30, 5 PM $ 1.3
-0.24%
$ 1.22 million $ 60,543
Apr 30, 4 PM $ 1.3
-0.04%
$ 1.22 million $ 60,182
Apr 30, 3 PM $ 1.3
-0.30%
$ 1.22 million $ 60,797
Apr 30, 2 PM $ 1.31
-2.69%
$ 1.23 million $ 61,247
Apr 30, 1 PM $ 1.34
-1.25%
$ 1.26 million $ 60,477
Apr 30, 12 PM $ 1.36
-0.56%
$ 1.28 million $ 61,529
Apr 30, 11 AM $ 1.37
+1.43%
$ 1.28 million $ 62,621
Apr 30, 10 AM $ 1.33
-1.28%
$ 1.25 million $ 62,640
Apr 30, 9 AM $ 1.35
-0.02%
$ 1.26 million $ 62,310
Apr 30, 8 AM $ 1.35
+1.91%
$ 1.26 million $ 62,463
Apr 30, 7 AM $ 1.35
+0.57%
$ 1.26 million $ 61,770
Apr 30, 6 AM $ 1.34
+0.76%
$ 1.25 million $ 62,060
Apr 30, 5 AM $ 1.33
-0.11%
$ 1.24 million $ 62,374
Apr 30, 4 AM $ 1.33
+0.69%
$ 1.25 million $ 63,152
Apr 30, 3 AM $ 1.33
-0.05%
$ 1.25 million $ 63,272
Apr 30, 2 AM $ 1.33
-0.20%
$ 1.25 million $ 63,915
Apr 30, 1 AM $ 1.33
-2.42%
$ 1.25 million $ 63,039
Apr 30, 12 AM $ 1.37
-0.24%
$ 1.28 million $ 62,694
Apr 29, 11 PM $ 1.37
-0.05%
$ 1.29 million $ 65,549
Apr 29, 10 PM $ 1.37
+0.77%
$ 1.29 million $ 65,454
Apr 29, 9 PM $ 1.36
-1.61%
$ 1.28 million $ 64,690
Apr 29, 8 PM $ 1.38
+0.18%
$ 1.3 million $ 67,217
Apr 29, 7 PM $ 1.38
-0.48%
$ 1.3 million $ 67,325
Apr 29, 6 PM $ 1.39
+0.41%
$ 1.3 million $ 67,830
Apr 29, 5 PM $ 1.38
-3.45%
$ 1.3 million $ 67,819
Apr 29, 4 PM $ 1.43
+3.71%
$ 1.34 million $ 67,428
Apr 29, 3 PM $ 1.38
-3.61%
$ 1.3 million $ 66,132
Apr 29, 2 PM $ 1.43
-0.23%
$ 1.34 million $ 65,166
Apr 29, 1 PM $ 1.44
-0.43%
$ 1.35 million $ 65,837
Apr 29, 12 PM $ 1.45
+5.70%
$ 1.36 million $ 64,558
Apr 29, 11 AM $ 1.37
+1.45%
$ 1.28 million $ 62,283
Apr 29, 10 AM $ 1.35
-0.14%
$ 1.27 million $ 61,988
Apr 29, 9 AM $ 1.35
+0.09%
$ 1.27 million $ 61,989
Apr 29, 8 AM $ 1.35
+0.31%
$ 1.27 million $ 62,325
Apr 29, 7 AM $ 1.34
-1.34%
$ 1.26 million $ 62,866
Apr 29, 6 AM $ 1.36
-0.18%
$ 1.28 million $ 65,680
Apr 29, 5 AM $ 1.36
+3.97%
$ 1.28 million $ 63,607
Apr 29, 4 AM $ 1.31
+0.04%
$ 1.23 million $ 63,477
Apr 29, 3 AM $ 1.31
+0.52%
$ 1.23 million $ 65,106
Apr 29, 2 AM $ 1.3
-2.08%
$ 1.22 million $ 63,203
Apr 29, 1 AM $ 1.33
-1.83%
$ 1.25 million $ 63,876
Apr 29, 12 AM $ 1.36
-1.61%
$ 1.27 million $ 64,239
Apr 28, 11 PM $ 1.38
-3.46%
$ 1.31 million $ 62,836
Apr 28, 10 PM $ 1.43
+5.66%
$ 1.35 million $ 63,315
Apr 28, 9 PM $ 1.35
+2.26%
$ 1.28 million $ 62,080
Apr 28, 8 PM $ 1.32
-6.56%
$ 1.25 million $ 61,432
Apr 28, 7 PM $ 1.41
-0.03%
$ 1.34 million $ 61,222
Apr 28, 6 PM $ 1.41
+0.96%
$ 1.34 million $ 61,126