Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.683
-2.69%
$662,561 $74,901
Aug 12, 7 PM $0.7
-1.86%
$679,311 $74,916
Aug 12, 6 PM $0.714
+0.05%
$692,434 $74,553
Aug 12, 5 PM $0.714
+0.43%
$692,202 $75,275
Aug 12, 4 PM $0.71
-0.31%
$688,556 $75,263
Aug 12, 3 PM $0.712
+0.06%
$690,486 $75,160
Aug 12, 2 PM $0.711
+0.19%
$689,713 $75,327
Aug 12, 1 PM $0.709
-0.13%
$688,055 $76,487
Aug 12, 12 PM $0.711
-1.26%
$689,463 $76,962
Aug 12, 11 AM $0.72
-1.91%
$698,365 $76,799
Aug 12, 10 AM $0.734
+0.77%
$712,399 $76,094
Aug 12, 9 AM $0.729
+0.02%
$706,955 $75,994
Aug 12, 8 AM $0.729
-0.12%
$706,979 $75,637
Aug 12, 7 AM $0.73
-0.18%
$707,850 $75,322
Aug 12, 6 AM $0.733
-0.20%
$711,126 $74,595
Aug 12, 5 AM $0.734
+0.71%
$711,763 $75,031
Aug 12, 4 AM $0.729
-1.26%
$706,898 $75,865
Aug 12, 3 AM $0.738
+0.21%
$715,779 $76,094
Aug 12, 2 AM $0.737
+0.00%
$715,102 $76,473
Aug 12, 1 AM $0.738
+0.74%
$715,933 $76,455
Aug 12, 12 AM $0.732
+0.38%
$710,508 $76,199
Aug 11, 11 PM $0.73
+0.31%
$708,886 $76,639
Aug 11, 10 PM $0.727
-0.06%
$706,030 $77,176
Aug 11, 9 PM $0.727
-0.26%
$705,948 $77,213
Aug 11, 8 PM $0.729
-0.49%
$707,712 $77,796
Aug 11, 7 PM $0.732
+0.36%
$710,916 $77,330
Aug 11, 6 PM $0.73
-0.13%
$708,077 $76,954
Aug 11, 5 PM $0.731
-0.50%
$709,532 $77,157
Aug 11, 4 PM $0.735
-1.32%
$713,343 $77,072
Aug 11, 3 PM $0.746
-0.45%
$723,703 $77,122
Aug 11, 2 PM $0.748
+5.54%
$726,465 $77,383
Aug 11, 1 PM $0.709
+0.42%
$688,105 $76,733
Aug 11, 12 PM $0.706
-1.55%
$684,907 $76,661
Aug 11, 11 AM $0.716
-0.97%
$695,281 $76,631
Aug 11, 10 AM $0.724
+2.17%
$703,122 $77,036
Aug 11, 9 AM $0.708
-0.35%
$687,462 $77,272
Aug 11, 8 AM $0.71
-0.22%
$689,594 $77,285
Aug 11, 7 AM $0.714
-0.92%
$692,794 $77,754
Aug 11, 6 AM $0.72
-0.36%
$699,244 $78,131
Aug 11, 5 AM $0.723
-0.09%
$701,969 $77,532
Aug 11, 4 AM $0.725
+0.25%
$703,386 $76,993
Aug 11, 3 AM $0.723
+2.98%
$701,711 $76,977
Aug 11, 2 AM $0.702
-0.01%
$680,992 $76,966
Aug 11, 1 AM $0.701
-0.01%
$679,950 $77,084
Aug 11, 12 AM $0.7
+0.10%
$679,536 $77,346
Aug 10, 11 PM $0.699
-1.02%
$678,326 $76,837
Aug 10, 10 PM $0.705
-1.58%
$684,466 $76,611
Aug 10, 9 PM $0.716
+0.71%
$695,022 $76,835
Aug 10, 8 PM $0.711
+0.76%
$689,812 $76,294
Aug 10, 7 PM $0.705
+0.15%
$683,871 $76,604