Ethervista Historical Data

VISTA Page 21
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.737
+0.00%
$ 716,887 $ 59,186
8:10 PM $ 0.737
+0.00%
$ 716,887 $ 59,220
8:09 PM $ 0.737
+0.09%
$ 718,116 $ 59,203
8:08 PM $ 0.736
+0.00%
$ 718,116 $ 59,196
8:07 PM $ 0.737
+0.00%
$ 718,116 $ 59,214
8:06 PM $ 0.736
+0.00%
$ 718,116 $ 59,216
8:05 PM $ 0.736
+0.00%
$ 718,116 $ 59,203
8:04 PM $ 0.735
+0.26%
$ 716,314 $ 59,184
8:03 PM $ 0.733
+0.00%
$ 716,314 $ 59,151
8:02 PM $ 0.733
+0.00%
$ 716,314 $ 59,144
8:01 PM $ 0.733
+0.00%
$ 716,314 $ 59,160
8:00 PM $ 0.732
+0.00%
$ 716,314 $ 59,154
7:59 PM $ 0.731
-0.44%
$ 712,629 $ 59,177
7:58 PM $ 0.735
+0.00%
$ 712,629 $ 59,207
7:57 PM $ 0.734
+0.00%
$ 712,629 $ 59,222
7:56 PM $ 0.734
+0.00%
$ 712,629 $ 59,238
7:55 PM $ 0.734
+0.00%
$ 712,629 $ 59,250
7:54 PM $ 0.735
+0.05%
$ 716,124 $ 59,295
7:53 PM $ 0.735
+0.00%
$ 716,124 $ 59,336
7:52 PM $ 0.735
+0.00%
$ 716,124 $ 59,316
7:51 PM $ 0.736
+0.00%
$ 716,124 $ 59,305
7:50 PM $ 0.735
+0.00%
$ 716,124 $ 59,254
7:49 PM $ 0.735
-0.12%
$ 716,126 $ 59,206
7:48 PM $ 0.736
+0.00%
$ 716,126 $ 59,228
7:47 PM $ 0.735
+0.00%
$ 716,126 $ 59,252
7:46 PM $ 0.734
+0.00%
$ 716,126 $ 59,251
7:45 PM $ 0.734
+0.00%
$ 716,126 $ 59,183
7:44 PM $ 0.735
+0.04%
$ 716,504 $ 59,157
7:43 PM $ 0.735
+0.00%
$ 716,504 $ 59,112
7:42 PM $ 0.734
+0.00%
$ 716,504 $ 59,057
7:41 PM $ 0.734
+0.00%
$ 716,504 $ 58,990
7:40 PM $ 0.734
+0.00%
$ 716,504 $ 58,951
7:39 PM $ 0.735
-0.03%
$ 716,033 $ 58,929
7:38 PM $ 0.735
+0.00%
$ 716,033 $ 58,913
7:37 PM $ 0.735
+0.00%
$ 716,033 $ 58,889
7:36 PM $ 0.735
+0.00%
$ 716,033 $ 58,938
7:35 PM $ 0.734
+0.00%
$ 716,033 $ 58,917
7:34 PM $ 0.734
-0.24%
$ 715,279 $ 58,904
7:33 PM $ 0.736
+0.00%
$ 715,279 $ 58,928
7:32 PM $ 0.736
+0.00%
$ 715,279 $ 58,938
7:31 PM $ 0.735
+0.00%
$ 715,279 $ 58,956
7:30 PM $ 0.734
+0.00%
$ 715,279 $ 59,009
7:29 PM $ 0.733
+0.04%
$ 714,327 $ 59,132
7:28 PM $ 0.733
+0.00%
$ 714,327 $ 59,164
7:27 PM $ 0.734
+0.00%
$ 714,327 $ 59,207
7:26 PM $ 0.736
+0.00%
$ 714,327 $ 59,216
7:25 PM $ 0.735
+0.00%
$ 714,327 $ 59,220
7:24 PM $ 0.736
-0.12%
$ 716,882 $ 59,214
7:23 PM $ 0.737
+0.00%
$ 716,882 $ 59,203
7:22 PM $ 0.735
+0.00%
$ 716,882 $ 59,244