Ethervista Historical Data

VISTA Page 21
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1.52
+0.00%
$ 1.44 million $ 72,539
8:48 AM $ 1.52
+0.00%
$ 1.44 million $ 72,539
8:47 AM $ 1.52
+0.00%
$ 1.44 million $ 72,634
8:46 AM $ 1.52
+0.00%
$ 1.44 million $ 72,634
8:45 AM $ 1.52
+0.00%
$ 1.44 million $ 72,642
8:44 AM $ 1.52
-0.05%
$ 1.44 million $ 72,681
8:43 AM $ 1.52
+0.00%
$ 1.44 million $ 72,722
8:42 AM $ 1.5
+0.00%
$ 1.44 million $ 72,722
8:41 AM $ 1.5
+0.00%
$ 1.44 million $ 72,702
8:40 AM $ 1.5
+0.00%
$ 1.44 million $ 72,702
8:39 AM $ 1.5
+0.00%
$ 1.43 million $ 72,654
8:38 AM $ 1.5
+0.00%
$ 1.43 million $ 72,654
8:37 AM $ 1.5
+0.00%
$ 1.43 million $ 72,693
8:36 AM $ 1.5
+0.00%
$ 1.43 million $ 72,747
8:35 AM $ 1.5
+0.00%
$ 1.43 million $ 72,747
8:34 AM $ 1.5
+0.02%
$ 1.43 million $ 72,828
8:33 AM $ 1.5
+0.00%
$ 1.43 million $ 72,828
8:32 AM $ 1.5
+0.00%
$ 1.43 million $ 72,902
8:31 AM $ 1.5
+0.00%
$ 1.43 million $ 72,902
8:30 AM $ 1.5
+0.00%
$ 1.43 million $ 72,950
8:29 AM $ 1.5
+0.01%
$ 1.43 million $ 72,997
8:28 AM $ 1.5
+0.00%
$ 1.43 million $ 73,050
8:27 AM $ 1.5
+0.00%
$ 1.43 million $ 73,050
8:26 AM $ 1.5
+0.00%
$ 1.43 million $ 73,122
8:25 AM $ 1.5
+0.00%
$ 1.43 million $ 73,122
8:24 AM $ 1.5
+0.04%
$ 1.43 million $ 73,141
8:23 AM $ 1.5
+0.00%
$ 1.43 million $ 73,141
8:22 AM $ 1.5
+0.00%
$ 1.43 million $ 73,178
8:21 AM $ 1.5
+0.00%
$ 1.43 million $ 73,178
8:20 AM $ 1.5
+0.00%
$ 1.43 million $ 73,212
8:19 AM $ 1.5
+0.10%
$ 1.43 million $ 73,222
8:18 AM $ 1.5
+0.00%
$ 1.43 million $ 73,220
8:17 AM $ 1.5
+0.00%
$ 1.43 million $ 73,220
8:16 AM $ 1.5
+0.00%
$ 1.43 million $ 73,253
8:15 AM $ 1.5
+0.00%
$ 1.43 million $ 73,253
8:14 AM $ 1.5
+0.11%
$ 1.43 million $ 73,262
8:13 AM $ 1.5
+0.00%
$ 1.43 million $ 73,262
8:12 AM $ 1.5
+0.00%
$ 1.43 million $ 73,333
8:11 AM $ 1.5
+0.00%
$ 1.43 million $ 73,333
8:10 AM $ 1.5
+0.00%
$ 1.43 million $ 73,349
8:09 AM $ 1.5
-0.01%
$ 1.43 million $ 73,354
8:08 AM $ 1.5
+0.00%
$ 1.43 million $ 73,342
8:07 AM $ 1.5
+0.00%
$ 1.43 million $ 73,342
8:06 AM $ 1.5
+0.00%
$ 1.43 million $ 73,399
8:05 AM $ 1.5
+0.00%
$ 1.43 million $ 73,399
8:04 AM $ 1.5
+0.00%
$ 1.43 million $ 73,480
8:03 AM $ 1.5
+0.00%
$ 1.43 million $ 73,480
8:02 AM $ 1.5
+0.00%
$ 1.43 million $ 73,549
8:01 AM $ 1.5
+0.00%
$ 1.43 million $ 73,549
8:00 AM $ 1.5
+0.00%
$ 1.43 million $ 73,577