Ethervista Historical Data

VISTA Page 21
Date Close Price change Market cap Trading volume
7:09 PM $ 1.05
+0.03%
$ 897,048 $ 66,576
7:08 PM $ 1.05
+0.00%
$ 897,048 $ 66,576
7:07 PM $ 1.05
+0.00%
$ 897,048 $ 66,606
7:06 PM $ 1.05
+0.00%
$ 897,048 $ 66,606
7:05 PM $ 1.04
+0.00%
$ 897,048 $ 66,586
7:04 PM $ 1.05
+0.16%
$ 893,006 $ 66,698
7:03 PM $ 1.04
+0.00%
$ 893,006 $ 66,653
7:02 PM $ 1.05
+0.00%
$ 893,006 $ 66,653
7:01 PM $ 1.05
+0.00%
$ 893,006 $ 66,676
7:00 PM $ 1.06
+0.00%
$ 893,006 $ 66,702
6:59 PM $ 1.06
+0.13%
$ 906,566 $ 66,702
6:58 PM $ 1.06
+0.00%
$ 906,566 $ 66,626
6:57 PM $ 1.06
+0.00%
$ 906,566 $ 66,631
6:56 PM $ 1.06
+0.00%
$ 906,566 $ 66,631
6:55 PM $ 1.04
+0.00%
$ 906,566 $ 66,460
6:54 PM $ 1.04
+0.00%
$ 889,520 $ 66,574
6:53 PM $ 1.04
+0.00%
$ 889,520 $ 66,574
6:52 PM $ 1.03
+0.00%
$ 889,520 $ 66,569
6:51 PM $ 1.03
+0.00%
$ 889,520 $ 66,569
6:50 PM $ 1.03
+0.00%
$ 889,520 $ 66,605
6:49 PM $ 1.05
+0.00%
$ 897,538 $ 66,605
6:48 PM $ 1.05
+0.00%
$ 897,538 $ 66,629
6:47 PM $ 1.05
+0.00%
$ 897,538 $ 66,681
6:46 PM $ 1.05
+0.00%
$ 897,538 $ 66,681
6:45 PM $ 1.05
+0.00%
$ 897,538 $ 66,611
6:44 PM $ 1.05
+0.01%
$ 898,405 $ 66,611
6:43 PM $ 1.05
+0.00%
$ 898,405 $ 66,571
6:42 PM $ 1.05
+0.00%
$ 898,405 $ 66,535
6:41 PM $ 1.05
+0.00%
$ 898,405 $ 66,535
6:40 PM $ 1.05
+0.00%
$ 898,405 $ 66,490
6:39 PM $ 1.05
-0.06%
$ 899,047 $ 66,518
6:38 PM $ 1.05
+0.00%
$ 899,047 $ 66,518
6:37 PM $ 1.05
+0.00%
$ 899,047 $ 66,551
6:36 PM $ 1.05
+0.00%
$ 899,047 $ 66,551
6:35 PM $ 1.05
+0.00%
$ 899,047 $ 66,495
6:34 PM $ 1.05
+0.00%
$ 899,286 $ 66,502
6:33 PM $ 1.05
+0.00%
$ 899,286 $ 66,480
6:32 PM $ 1.05
+0.00%
$ 899,286 $ 66,357
6:31 PM $ 1.05
+0.00%
$ 899,286 $ 66,357
6:30 PM $ 1.05
+0.00%
$ 899,286 $ 66,329
6:29 PM $ 1.05
-0.04%
$ 901,209 $ 66,316
6:28 PM $ 1.06
+0.00%
$ 901,209 $ 66,316
6:27 PM $ 1.05
+0.00%
$ 901,209 $ 66,365
6:26 PM $ 1.05
+0.12%
$ 901,209 $ 66,365
6:25 PM $ 1.05
+0.00%
$ 901,209 $ 66,394
6:24 PM $ 1.05
+0.00%
$ 899,286 $ 66,441
6:23 PM $ 1.05
+0.00%
$ 899,286 $ 66,441
6:22 PM $ 1.05
+0.00%
$ 899,286 $ 66,526
6:21 PM $ 1.05
+0.00%
$ 899,286 $ 66,526
6:20 PM $ 1.05
+0.00%
$ 899,286 $ 66,559