Ethervista Historical Data

VISTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 2.02
+0.70%
$ 2.02 million $ 124,773
Mar 11, 11 PM $ 1.99
-0.15%
$ 1.99 million $ 125,272
Mar 11, 10 PM $ 2
-1.36%
$ 2 million $ 125,124
Mar 11, 9 PM $ 2.01
+1.87%
$ 2.01 million $ 124,696
Mar 11, 8 PM $ 1.99
-2.04%
$ 1.99 million $ 144,865
Mar 11, 7 PM $ 2.04
+5.02%
$ 2.04 million $ 126,888
Mar 11, 6 PM $ 1.94
+0.94%
$ 1.94 million $ 250,559
Mar 11, 5 PM $ 1.92
-3.81%
$ 1.92 million $ 246,218
Mar 11, 4 PM $ 1.99
-0.93%
$ 1.99 million $ 127,213
Mar 11, 3 PM $ 1.96
+1.34%
$ 1.96 million $ 248,403
Mar 11, 2 PM $ 1.93
+0.71%
$ 1.93 million $ 247,632
Mar 11, 1 PM $ 1.92
+0.76%
$ 1.92 million $ 247,734
Mar 11, 12 PM $ 1.9
-4.73%
$ 1.9 million $ 246,835
Mar 11, 11 AM $ 2
+0.55%
$ 2 million $ 123,428
Mar 11, 10 AM $ 2.01
+0.18%
$ 2.01 million $ 122,757
Mar 11, 9 AM $ 2
+2.85%
$ 2 million $ 135,845
Mar 11, 8 AM $ 1.95
-2.76%
$ 1.95 million $ 135,669
Mar 11, 7 AM $ 1.99
-1.26%
$ 1.99 million $ 123,225
Mar 11, 6 AM $ 1.94
+0.80%
$ 1.94 million $ 242,474
Mar 11, 5 AM $ 1.92
-5.79%
$ 1.92 million $ 242,152
Mar 11, 4 AM $ 2.04
+0.83%
$ 2.04 million $ 123,159
Mar 11, 3 AM $ 2.01
+1.34%
$ 2.01 million $ 123,336
Mar 11, 2 AM $ 1.95
+0.73%
$ 1.95 million $ 228,595
Mar 11, 1 AM $ 1.94
+0.27%
$ 1.94 million $ 244,301
Mar 11, 12 AM $ 1.93
-1.65%
$ 1.93 million $ 243,996
Mar 10, 11 PM $ 2.01
-0.84%
$ 2.01 million $ 124,375
Mar 10, 10 PM $ 2.03
+5.74%
$ 2.03 million $ 124,217
Mar 10, 9 PM $ 1.92
-0.51%
$ 1.92 million $ 245,291
Mar 10, 8 PM $ 1.93
-5.05%
$ 1.93 million $ 243,230
Mar 10, 7 PM $ 2.03
+5.52%
$ 2.03 million $ 124,148
Mar 10, 6 PM $ 1.92
+0.27%
$ 1.92 million $ 256,141
Mar 10, 5 PM $ 1.92
-3.37%
$ 1.92 million $ 257,187
Mar 10, 4 PM $ 1.99
+2.82%
$ 1.99 million $ 125,137
Mar 10, 3 PM $ 1.93
-0.39%
$ 1.93 million $ 258,736
Mar 10, 2 PM $ 1.94
+1.21%
$ 1.94 million $ 258,465
Mar 10, 1 PM $ 1.92
+4.01%
$ 1.92 million $ 258,233
Mar 10, 12 PM $ 1.84
-4.33%
$ 1.84 million $ 137,516
Mar 10, 11 AM $ 1.93
-4.86%
$ 1.93 million $ 266,190
Mar 10, 10 AM $ 2.02
+0.29%
$ 2.02 million $ 126,830
Mar 10, 9 AM $ 2.02
-1.39%
$ 2.02 million $ 127,789
Mar 10, 8 AM $ 2.04
+2.98%
$ 2.04 million $ 128,761
Mar 10, 7 AM $ 2.03
+10.48%
$ 2.03 million $ 128,982
Mar 10, 6 AM $ 1.84
-9.24%
$ 1.84 million $ 139,786
Mar 10, 5 AM $ 2.01
+1.48%
$ 2.01 million $ 128,240
Mar 10, 4 AM $ 1.98
-1.59%
$ 1.98 million $ 127,660
Mar 10, 3 AM $ 2.02
+0.51%
$ 2.02 million $ 132,084
Mar 10, 2 AM $ 2.01
+9.51%
$ 2.01 million $ 184,662
Mar 10, 1 AM $ 1.83
-2.66%
$ 1.83 million $ 139,413
Mar 10, 12 AM $ 1.88
-5.03%
$ 1.88 million $ 266,345
Mar 9, 11 PM $ 1.99
-1.14%
$ 1.99 million $ 126,008