Ethervista Historical Data

VISTA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 1.41
-0.03%
$ 1.34 million $ 61,222
Apr 28, 6 PM $ 1.41
+0.96%
$ 1.34 million $ 61,126
Apr 28, 5 PM $ 1.4
+0.63%
$ 1.33 million $ 61,572
Apr 28, 4 PM $ 1.39
-0.62%
$ 1.32 million $ 61,979
Apr 28, 3 PM $ 1.4
-0.13%
$ 1.33 million $ 62,842
Apr 28, 2 PM $ 1.4
-0.02%
$ 1.33 million $ 64,508
Apr 28, 1 PM $ 1.4
-0.18%
$ 1.33 million $ 64,460
Apr 28, 12 PM $ 1.41
-2.69%
$ 1.33 million $ 64,724
Apr 28, 11 AM $ 1.44
-0.03%
$ 1.37 million $ 66,032
Apr 28, 10 AM $ 1.44
-0.18%
$ 1.36 million $ 67,808
Apr 28, 9 AM $ 1.45
-0.28%
$ 1.37 million $ 68,060
Apr 28, 8 AM $ 1.45
+0.46%
$ 1.37 million $ 67,557
Apr 28, 7 AM $ 1.44
-0.12%
$ 1.36 million $ 67,552
Apr 28, 6 AM $ 1.44
+0.05%
$ 1.37 million $ 66,515
Apr 28, 5 AM $ 1.44
-0.01%
$ 1.37 million $ 65,845
Apr 28, 4 AM $ 1.44
+0.55%
$ 1.37 million $ 65,900
Apr 28, 3 AM $ 1.43
+0.01%
$ 1.36 million $ 66,724
Apr 28, 2 AM $ 1.43
+1.76%
$ 1.36 million $ 66,937
Apr 28, 1 AM $ 1.41
-1.75%
$ 1.33 million $ 66,784
Apr 28, 12 AM $ 1.43
+3.12%
$ 1.36 million $ 67,470
Apr 27, 11 PM $ 1.39
-0.83%
$ 1.32 million $ 65,644
Apr 27, 10 PM $ 1.4
-1.93%
$ 1.33 million $ 67,324
Apr 27, 9 PM $ 1.43
-0.06%
$ 1.36 million $ 65,386
Apr 27, 8 PM $ 1.43
-0.95%
$ 1.35 million $ 65,612
Apr 27, 7 PM $ 1.44
-1.08%
$ 1.36 million $ 65,883
Apr 27, 6 PM $ 1.45
-0.01%
$ 1.38 million $ 65,880
Apr 27, 5 PM $ 1.45
-0.12%
$ 1.38 million $ 65,165
Apr 27, 4 PM $ 1.45
+0.39%
$ 1.38 million $ 69,676
Apr 27, 3 PM $ 1.45
+0.02%
$ 1.37 million $ 70,823
Apr 27, 2 PM $ 1.45
-0.68%
$ 1.37 million $ 70,160
Apr 27, 1 PM $ 1.46
+0.33%
$ 1.38 million $ 66,155
Apr 27, 12 PM $ 1.45
+1.56%
$ 1.38 million $ 66,131
Apr 27, 11 AM $ 1.43
+0.66%
$ 1.36 million $ 68,396
Apr 27, 10 AM $ 1.42
-2.30%
$ 1.35 million $ 63,850
Apr 27, 9 AM $ 1.46
+0.72%
$ 1.38 million $ 63,355
Apr 27, 8 AM $ 1.46
+0.22%
$ 1.39 million $ 67,026
Apr 27, 7 AM $ 1.46
+1.12%
$ 1.38 million $ 64,000
Apr 27, 6 AM $ 1.44
-1.44%
$ 1.37 million $ 64,393
Apr 27, 5 AM $ 1.47
+0.11%
$ 1.39 million $ 68,354
Apr 27, 4 AM $ 1.47
-1.45%
$ 1.39 million $ 67,695
Apr 27, 3 AM $ 1.49
-0.21%
$ 1.42 million $ 66,751
Apr 27, 2 AM $ 1.5
+3.19%
$ 1.42 million $ 66,508
Apr 27, 1 AM $ 1.45
-0.41%
$ 1.37 million $ 66,887
Apr 27, 12 AM $ 1.46
+0.75%
$ 1.38 million $ 66,104
Apr 26, 11 PM $ 1.44
-0.06%
$ 1.37 million $ 63,293
Apr 26, 10 PM $ 1.45
-0.96%
$ 1.37 million $ 65,661
Apr 26, 9 PM $ 1.46
+0.53%
$ 1.38 million $ 66,278
Apr 26, 8 PM $ 1.45
-0.42%
$ 1.38 million $ 66,625
Apr 26, 7 PM $ 1.46
-0.14%
$ 1.38 million $ 66,349
Apr 26, 6 PM $ 1.46
-0.01%
$ 1.38 million $ 66,265