Ethervista Historical Data

VISTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 1.21
+1.22%
$ 1.04 million $ 69,931
Jun 13, 6 PM $ 1.22
-0.89%
$ 1.04 million $ 70,338
Jun 13, 5 PM $ 1.23
+2.66%
$ 1.05 million $ 70,466
Jun 13, 4 PM $ 1.2
-0.94%
$ 1.02 million $ 70,324
Jun 13, 3 PM $ 1.22
+1.28%
$ 1.04 million $ 69,822
Jun 13, 2 PM $ 1.2
-0.20%
$ 1.03 million $ 69,703
Jun 13, 1 PM $ 1.2
+0.07%
$ 1.03 million $ 69,859
Jun 13, 12 PM $ 1.2
+0.82%
$ 1.03 million $ 70,359
Jun 13, 11 AM $ 1.19
-0.19%
$ 1.02 million $ 71,332
Jun 13, 10 AM $ 1.2
+0.86%
$ 1.02 million $ 69,930
Jun 13, 9 AM $ 1.19
-0.58%
$ 1.01 million $ 71,619
Jun 13, 8 AM $ 1.19
-1.40%
$ 1.02 million $ 70,993
Jun 13, 7 AM $ 1.21
+0.02%
$ 1.03 million $ 69,833
Jun 13, 6 AM $ 1.21
+0.05%
$ 1.03 million $ 70,211
Jun 13, 5 AM $ 1.26
+0.55%
$ 1.08 million $ 69,516
Jun 13, 4 AM $ 1.26
+2.77%
$ 1.07 million $ 68,237
Jun 13, 3 AM $ 1.27
+10.92%
$ 1.09 million $ 66,121
Jun 13, 2 AM $ 1.09
+2.04%
$ 934,508 $ 60,704
Jun 13, 1 AM $ 1.07
+0.35%
$ 914,192 $ 57,878
Jun 13, 12 AM $ 1.07
-0.16%
$ 910,454 $ 58,006
Jun 12, 11 PM $ 1.07
-2.56%
$ 912,889 $ 58,205
Jun 12, 10 PM $ 1.1
+1.43%
$ 937,009 $ 57,986
Jun 12, 9 PM $ 1.08
+0.55%
$ 924,005 $ 58,506
Jun 12, 8 PM $ 1.08
+0.16%
$ 921,235 $ 58,599
Jun 12, 7 PM $ 1.08
+0.44%
$ 919,960 $ 58,080
Jun 12, 6 PM $ 1.07
+0.00%
$ 915,025 $ 57,630
Jun 12, 5 PM $ 1.07
+1.79%
$ 915,802 $ 57,535
Jun 12, 4 PM $ 1.05
+0.00%
$ 899,282 $ 57,447
Jun 12, 3 PM $ 1.05
-2.81%
$ 899,873 $ 57,890
Jun 12, 2 PM $ 1.08
-0.15%
$ 926,814 $ 58,230
Jun 12, 1 PM $ 1.09
+4.76%
$ 929,001 $ 58,148
Jun 12, 12 PM $ 1.04
-6.00%
$ 885,959 $ 58,472
Jun 12, 11 AM $ 1.1
-0.11%
$ 942,392 $ 57,668
Jun 12, 10 AM $ 1.1
+6.24%
$ 943,318 $ 57,756
Jun 12, 9 AM $ 1.04
+0.35%
$ 888,719 $ 56,305
Jun 12, 8 AM $ 1.04
+0.46%
$ 886,021 $ 56,510
Jun 12, 7 AM $ 1.03
-0.55%
$ 882,262 $ 56,553
Jun 12, 6 AM $ 1.04
-0.52%
$ 886,675 $ 56,112
Jun 12, 5 AM $ 1.04
+0.51%
$ 891,332 $ 55,550
Jun 12, 4 AM $ 1.04
+0.60%
$ 886,688 $ 55,449
Jun 12, 3 AM $ 1.03
-0.10%
$ 881,425 $ 55,346
Jun 12, 2 AM $ 1.03
+0.15%
$ 882,085 $ 55,485
Jun 12, 1 AM $ 1.03
+0.88%
$ 880,776 $ 56,278
Jun 12, 12 AM $ 1.02
+0.80%
$ 873,983 $ 55,437
Jun 11, 11 PM $ 1.02
-0.77%
$ 867,321 $ 55,416
Jun 11, 10 PM $ 1.02
-0.21%
$ 874,546 $ 55,030
Jun 11, 9 PM $ 1.03
+0.07%
$ 876,449 $ 54,902
Jun 11, 8 PM $ 1.02
+0.60%
$ 874,830 $ 55,780
Jun 11, 7 PM $ 1.02
-1.62%
$ 869,351 $ 56,041
Jun 11, 6 PM $ 1.03
+0.39%
$ 883,287 $ 56,156