Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.705
+0.15%
$683,871 $76,604
Aug 10, 6 PM $0.703
-0.83%
$682,688 $76,627
Aug 10, 5 PM $0.709
-2.13%
$688,567 $76,445
Aug 10, 4 PM $0.725
+2.28%
$703,857 $76,198
Aug 10, 3 PM $0.709
-0.32%
$688,468 $76,450
Aug 10, 2 PM $0.712
+0.69%
$690,944 $75,981
Aug 10, 1 PM $0.706
-0.92%
$685,481 $75,299
Aug 10, 12 PM $0.712
+0.02%
$691,449 $75,292
Aug 10, 11 AM $0.712
-0.28%
$690,775 $75,846
Aug 10, 10 AM $0.712
-0.55%
$691,531 $75,123
Aug 10, 9 AM $0.716
+0.01%
$695,128 $74,986
Aug 10, 8 AM $0.715
-0.93%
$693,919 $75,027
Aug 10, 7 AM $0.721
-0.14%
$700,102 $74,225
Aug 10, 6 AM $0.722
+0.30%
$700,990 $74,319
Aug 10, 5 AM $0.72
+0.38%
$699,229 $74,764
Aug 10, 4 AM $0.718
+0.08%
$696,914 $74,841
Aug 10, 3 AM $0.717
-0.16%
$695,758 $74,697
Aug 10, 2 AM $0.717
+0.29%
$695,754 $74,527
Aug 10, 1 AM $0.715
+0.24%
$693,659 $74,365
Aug 10, 12 AM $0.713
-0.04%
$692,429 $74,467
Aug 9, 11 PM $0.714
+0.91%
$692,857 $74,647
Aug 9, 10 PM $0.707
+0.56%
$686,606 $74,908
Aug 9, 9 PM $0.703
-0.72%
$682,718 $74,886
Aug 9, 8 PM $0.708
-1.13%
$687,690 $74,767
Aug 9, 7 PM $0.717
-0.80%
$695,847 $73,880
Aug 9, 6 PM $0.723
-0.33%
$701,653 $74,545
Aug 9, 5 PM $0.725
+0.79%
$704,147 $74,145
Aug 9, 4 PM $0.72
-1.20%
$698,965 $74,289
Aug 9, 3 PM $0.729
+1.28%
$707,486 $74,098
Aug 9, 2 PM $0.72
+1.18%
$699,076 $74,294
Aug 9, 1 PM $0.712
+0.15%
$691,289 $75,049
Aug 9, 12 PM $0.711
-0.42%
$690,126 $75,074
Aug 9, 11 AM $0.714
-0.85%
$693,060 $74,872
Aug 9, 10 AM $0.72
+1.18%
$699,339 $74,741
Aug 9, 9 AM $0.711
-0.83%
$690,506 $74,967
Aug 9, 8 AM $0.718
+0.76%
$696,490 $75,303
Aug 9, 7 AM $0.712
-0.53%
$690,677 $75,500
Aug 9, 6 AM $0.716
-1.20%
$695,159 $75,093
Aug 9, 5 AM $0.724
+0.83%
$702,920 $74,834
Aug 9, 4 AM $0.719
-0.95%
$697,669 $75,328
Aug 9, 3 AM $0.727
+0.29%
$705,604 $75,384
Aug 9, 2 AM $0.727
+1.02%
$705,431 $75,284
Aug 9, 1 AM $0.719
+0.12%
$697,779 $74,775
Aug 9, 12 AM $0.719
-0.21%
$697,662 $74,836
Aug 8, 11 PM $0.72
+0.75%
$698,850 $75,087
Aug 8, 10 PM $0.714
-1.29%
$693,425 $74,444
Aug 8, 9 PM $0.724
+0.78%
$703,131 $74,429
Aug 8, 8 PM $0.72
+0.06%
$698,697 $74,445
Aug 8, 7 PM $0.719
+0.19%
$697,959 $75,233
Aug 8, 6 PM $0.717
+0.17%
$695,554 $75,307