Ethervista Historical Data

VISTA Page 22
Date Close Price change Market cap Trading volume
7:32 PM $ 1.05
+0.00%
$ 896,998 $ 64,585
7:31 PM $ 1.05
+0.00%
$ 896,998 $ 64,585
7:30 PM $ 1.05
+0.00%
$ 896,998 $ 64,535
7:29 PM $ 1.05
+0.00%
$ 897,239 $ 64,451
7:28 PM $ 1.05
+0.00%
$ 897,239 $ 64,451
7:27 PM $ 1.05
+0.00%
$ 897,239 $ 64,544
7:26 PM $ 1.05
+0.00%
$ 897,239 $ 64,544
7:25 PM $ 1.05
+0.00%
$ 897,239 $ 64,670
7:24 PM $ 1.05
+0.00%
$ 896,842 $ 64,670
7:23 PM $ 1.05
+0.00%
$ 896,842 $ 64,624
7:22 PM $ 1.05
+0.00%
$ 896,842 $ 65,550
7:21 PM $ 1.05
+0.00%
$ 896,842 $ 65,550
7:20 PM $ 1.05
+0.00%
$ 896,842 $ 65,665
7:19 PM $ 1.05
+0.00%
$ 897,190 $ 65,730
7:18 PM $ 1.05
+0.00%
$ 897,190 $ 65,730
7:17 PM $ 1.05
+0.00%
$ 897,190 $ 66,571
7:16 PM $ 1.05
+0.00%
$ 897,190 $ 66,571
7:15 PM $ 1.05
+0.00%
$ 897,190 $ 66,686
7:14 PM $ 1.05
+0.07%
$ 898,816 $ 66,686
7:13 PM $ 1.05
+0.00%
$ 898,816 $ 66,667
7:12 PM $ 1.05
+0.00%
$ 898,816 $ 66,671
7:11 PM $ 1.05
+0.00%
$ 898,816 $ 66,671
7:10 PM $ 1.05
+0.00%
$ 898,816 $ 66,669
7:09 PM $ 1.05
+0.03%
$ 897,048 $ 66,576
7:08 PM $ 1.05
+0.00%
$ 897,048 $ 66,576
7:07 PM $ 1.05
+0.00%
$ 897,048 $ 66,606
7:06 PM $ 1.05
+0.00%
$ 897,048 $ 66,606
7:05 PM $ 1.04
+0.00%
$ 897,048 $ 66,586
7:04 PM $ 1.05
+0.16%
$ 893,006 $ 66,698
7:03 PM $ 1.04
+0.00%
$ 893,006 $ 66,653
7:02 PM $ 1.05
+0.00%
$ 893,006 $ 66,653
7:01 PM $ 1.05
+0.00%
$ 893,006 $ 66,676
7:00 PM $ 1.06
+0.00%
$ 893,006 $ 66,702
6:59 PM $ 1.06
+0.13%
$ 906,566 $ 66,702
6:58 PM $ 1.06
+0.00%
$ 906,566 $ 66,626
6:57 PM $ 1.06
+0.00%
$ 906,566 $ 66,631
6:56 PM $ 1.06
+0.00%
$ 906,566 $ 66,631
6:55 PM $ 1.04
+0.00%
$ 906,566 $ 66,460
6:54 PM $ 1.04
+0.00%
$ 889,520 $ 66,574
6:53 PM $ 1.04
+0.00%
$ 889,520 $ 66,574
6:52 PM $ 1.03
+0.00%
$ 889,520 $ 66,569
6:51 PM $ 1.03
+0.00%
$ 889,520 $ 66,569
6:50 PM $ 1.03
+0.00%
$ 889,520 $ 66,605
6:49 PM $ 1.05
+0.00%
$ 897,538 $ 66,605
6:48 PM $ 1.05
+0.00%
$ 897,538 $ 66,629
6:47 PM $ 1.05
+0.00%
$ 897,538 $ 66,681
6:46 PM $ 1.05
+0.00%
$ 897,538 $ 66,681
6:45 PM $ 1.05
+0.00%
$ 897,538 $ 66,611
6:44 PM $ 1.05
+0.01%
$ 898,405 $ 66,611
6:43 PM $ 1.05
+0.00%
$ 898,405 $ 66,571