Ethervista Historical Data

VISTA Page 22
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.736
+0.03%
$ 716,887 $ 59,118
8:33 PM $ 0.736
+0.00%
$ 716,887 $ 59,093
8:32 PM $ 0.736
+0.00%
$ 716,887 $ 59,080
8:31 PM $ 0.738
+0.00%
$ 716,887 $ 59,091
8:30 PM $ 0.738
+0.00%
$ 716,887 $ 59,113
8:29 PM $ 0.738
+0.12%
$ 719,347 $ 59,111
8:28 PM $ 0.737
+0.00%
$ 719,347 $ 59,110
8:27 PM $ 0.737
+0.00%
$ 719,347 $ 59,069
8:26 PM $ 0.737
+0.00%
$ 719,347 $ 59,051
8:25 PM $ 0.738
+0.00%
$ 719,347 $ 59,032
8:24 PM $ 0.738
-0.01%
$ 718,969 $ 59,014
8:23 PM $ 0.738
+0.00%
$ 718,969 $ 58,992
8:22 PM $ 0.737
+0.00%
$ 718,969 $ 58,994
8:21 PM $ 0.738
+0.00%
$ 718,969 $ 58,998
8:20 PM $ 0.737
+0.00%
$ 718,969 $ 59,026
8:19 PM $ 0.736
-0.05%
$ 717,077 $ 59,050
8:18 PM $ 0.736
+0.00%
$ 717,077 $ 59,067
8:17 PM $ 0.735
+0.00%
$ 717,077 $ 59,093
8:16 PM $ 0.735
+0.00%
$ 717,077 $ 59,102
8:15 PM $ 0.736
+0.00%
$ 717,077 $ 59,120
8:14 PM $ 0.736
-0.07%
$ 716,887 $ 59,127
8:13 PM $ 0.736
+0.00%
$ 716,887 $ 59,156
8:12 PM $ 0.738
+0.00%
$ 716,887 $ 59,168
8:11 PM $ 0.737
+0.00%
$ 716,887 $ 59,186
8:10 PM $ 0.737
+0.00%
$ 716,887 $ 59,220
8:09 PM $ 0.737
+0.09%
$ 718,116 $ 59,203
8:08 PM $ 0.736
+0.00%
$ 718,116 $ 59,196
8:07 PM $ 0.737
+0.00%
$ 718,116 $ 59,214
8:06 PM $ 0.736
+0.00%
$ 718,116 $ 59,216
8:05 PM $ 0.736
+0.00%
$ 718,116 $ 59,203
8:04 PM $ 0.735
+0.26%
$ 716,314 $ 59,184
8:03 PM $ 0.733
+0.00%
$ 716,314 $ 59,151
8:02 PM $ 0.733
+0.00%
$ 716,314 $ 59,144
8:01 PM $ 0.733
+0.00%
$ 716,314 $ 59,160
8:00 PM $ 0.732
+0.00%
$ 716,314 $ 59,154
7:59 PM $ 0.731
-0.44%
$ 712,629 $ 59,177
7:58 PM $ 0.735
+0.00%
$ 712,629 $ 59,207
7:57 PM $ 0.734
+0.00%
$ 712,629 $ 59,222
7:56 PM $ 0.734
+0.00%
$ 712,629 $ 59,238
7:55 PM $ 0.734
+0.00%
$ 712,629 $ 59,250
7:54 PM $ 0.735
+0.05%
$ 716,124 $ 59,295
7:53 PM $ 0.735
+0.00%
$ 716,124 $ 59,336
7:52 PM $ 0.735
+0.00%
$ 716,124 $ 59,316
7:51 PM $ 0.736
+0.00%
$ 716,124 $ 59,305
7:50 PM $ 0.735
+0.00%
$ 716,124 $ 59,254
7:49 PM $ 0.735
-0.12%
$ 716,126 $ 59,206
7:48 PM $ 0.736
+0.00%
$ 716,126 $ 59,228
7:47 PM $ 0.735
+0.00%
$ 716,126 $ 59,252
7:46 PM $ 0.734
+0.00%
$ 716,126 $ 59,251
7:45 PM $ 0.734
+0.00%
$ 716,126 $ 59,183