Ethervista Historical Data

VISTA Page 22
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 1.51
+0.00%
$ 1.43 million $ 72,503
9:22 AM $ 1.51
-0.01%
$ 1.43 million $ 72,530
9:21 AM $ 1.51
+0.00%
$ 1.43 million $ 72,530
9:20 AM $ 1.51
+0.00%
$ 1.43 million $ 72,544
9:19 AM $ 1.51
+0.05%
$ 1.44 million $ 72,562
9:18 AM $ 1.51
+0.00%
$ 1.44 million $ 72,556
9:17 AM $ 1.51
+0.00%
$ 1.44 million $ 72,556
9:16 AM $ 1.51
+0.00%
$ 1.44 million $ 72,533
9:15 AM $ 1.51
+0.00%
$ 1.44 million $ 72,506
9:14 AM $ 1.51
-0.02%
$ 1.43 million $ 72,506
9:13 AM $ 1.51
+0.00%
$ 1.43 million $ 72,494
9:12 AM $ 1.51
+0.00%
$ 1.43 million $ 72,444
9:11 AM $ 1.53
+0.00%
$ 1.43 million $ 72,444
9:10 AM $ 1.53
+0.00%
$ 1.43 million $ 72,480
9:09 AM $ 1.51
-0.99%
$ 1.43 million $ 72,600
9:08 AM $ 1.52
+0.00%
$ 1.43 million $ 72,610
9:07 AM $ 1.52
-0.04%
$ 1.43 million $ 72,610
9:06 AM $ 1.52
+0.00%
$ 1.43 million $ 72,626
9:05 AM $ 1.52
+0.00%
$ 1.43 million $ 72,692
9:04 AM $ 1.52
-0.11%
$ 1.45 million $ 72,692
9:03 AM $ 1.52
+0.00%
$ 1.45 million $ 72,735
9:02 AM $ 1.53
+0.00%
$ 1.45 million $ 72,810
9:01 AM $ 1.53
+0.00%
$ 1.45 million $ 72,810
9:00 AM $ 1.53
+0.00%
$ 1.45 million $ 72,908
8:59 AM $ 1.53
-0.05%
$ 1.45 million $ 72,908
8:58 AM $ 1.53
+0.00%
$ 1.45 million $ 72,975
8:57 AM $ 1.53
+0.00%
$ 1.45 million $ 73,026
8:56 AM $ 1.53
+0.00%
$ 1.45 million $ 73,026
8:55 AM $ 1.53
+0.00%
$ 1.45 million $ 72,999
8:54 AM $ 1.53
+0.04%
$ 1.45 million $ 72,999
8:53 AM $ 1.52
+0.00%
$ 1.45 million $ 72,969
8:52 AM $ 1.52
+0.58%
$ 1.45 million $ 72,948
8:51 AM $ 1.52
+0.00%
$ 1.45 million $ 72,510
8:50 AM $ 1.52
+0.00%
$ 1.45 million $ 72,510
8:49 AM $ 1.52
+0.00%
$ 1.44 million $ 72,539
8:48 AM $ 1.52
+0.00%
$ 1.44 million $ 72,539
8:47 AM $ 1.52
+0.00%
$ 1.44 million $ 72,634
8:46 AM $ 1.52
+0.00%
$ 1.44 million $ 72,634
8:45 AM $ 1.52
+0.00%
$ 1.44 million $ 72,642
8:44 AM $ 1.52
-0.05%
$ 1.44 million $ 72,681
8:43 AM $ 1.52
+0.00%
$ 1.44 million $ 72,722
8:42 AM $ 1.5
+0.00%
$ 1.44 million $ 72,722
8:41 AM $ 1.5
+0.00%
$ 1.44 million $ 72,702
8:40 AM $ 1.5
+0.00%
$ 1.44 million $ 72,702
8:39 AM $ 1.5
+0.00%
$ 1.43 million $ 72,654
8:38 AM $ 1.5
+0.00%
$ 1.43 million $ 72,654
8:37 AM $ 1.5
+0.00%
$ 1.43 million $ 72,693
8:36 AM $ 1.5
+0.00%
$ 1.43 million $ 72,747
8:35 AM $ 1.5
+0.00%
$ 1.43 million $ 72,747
8:34 AM $ 1.5
+0.02%
$ 1.43 million $ 72,828