Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.714
-0.69%
$692,942 $74,890
Aug 8, 4 PM $0.707
+2.31%
$686,471 $74,967
Aug 8, 3 PM $0.692
+0.19%
$671,383 $74,800
Aug 8, 2 PM $0.69
-1.70%
$670,029 $74,850
Aug 8, 1 PM $0.703
-3.52%
$682,022 $74,355
Aug 8, 12 PM $0.729
+2.22%
$707,489 $73,969
Aug 8, 11 AM $0.713
+1.44%
$691,854 $74,388
Aug 8, 10 AM $0.703
-1.72%
$682,102 $74,613
Aug 8, 9 AM $0.715
-0.09%
$694,040 $74,789
Aug 8, 8 AM $0.716
+0.65%
$694,884 $74,616
Aug 8, 7 AM $0.711
-0.74%
$690,326 $74,746
Aug 8, 6 AM $0.718
-0.26%
$696,978 $75,254
Aug 8, 5 AM $0.72
+2.55%
$699,034 $74,787
Aug 8, 4 AM $0.703
-0.64%
$682,590 $73,731
Aug 8, 3 AM $0.708
-0.51%
$687,101 $74,213
Aug 8, 2 AM $0.712
-1.16%
$690,948 $74,142
Aug 8, 1 AM $0.72
+0.00%
$699,558 $74,706
Aug 8, 12 AM $0.72
+0.05%
$699,541 $74,872
Aug 7, 11 PM $0.72
+0.28%
$699,154 $74,575
Aug 7, 10 PM $0.715
-0.54%
$694,702 $74,361
Aug 7, 9 PM $0.719
+1.37%
$698,475 $74,041
Aug 7, 8 PM $0.708
-2.93%
$687,948 $73,796
Aug 7, 7 PM $0.729
-0.76%
$708,188 $73,813
Aug 7, 6 PM $0.734
+0.63%
$712,660 $73,304
Aug 7, 5 PM $0.729
+1.30%
$708,153 $73,430
Aug 7, 4 PM $0.719
-3.99%
$698,682 $73,377
Aug 7, 3 PM $0.749
+5.59%
$727,429 $73,737
Aug 7, 2 PM $0.709
+1.05%
$688,758 $73,741
Aug 7, 1 PM $0.702
+0.76%
$681,578 $73,929
Aug 7, 12 PM $0.697
-0.49%
$677,554 $74,269
Aug 7, 11 AM $0.7
+0.53%
$680,364 $73,820
Aug 7, 10 AM $0.696
+2.29%
$676,120 $74,112
Aug 7, 9 AM $0.68
+1.50%
$661,006 $73,858
Aug 7, 8 AM $0.669
+2.46%
$650,301 $73,990
Aug 7, 7 AM $0.655
-0.29%
$635,995 $74,003
Aug 7, 6 AM $0.658
+0.08%
$638,929 $73,991
Aug 7, 5 AM $0.658
-0.07%
$638,786 $74,241
Aug 7, 4 AM $0.658
-0.16%
$639,248 $74,735
Aug 7, 3 AM $0.659
-0.27%
$640,172 $74,228
Aug 7, 2 AM $0.661
-0.32%
$641,820 $74,327
Aug 7, 1 AM $0.664
-0.58%
$644,661 $74,615
Aug 7, 12 AM $0.668
-1.48%
$648,805 $74,582
Aug 6, 11 PM $0.678
+0.35%
$658,805 $74,334
Aug 6, 10 PM $0.677
+0.86%
$657,546 $74,494
Aug 6, 9 PM $0.671
+0.02%
$651,448 $74,806
Aug 6, 8 PM $0.671
-1.11%
$651,458 $75,786
Aug 6, 7 PM $0.678
+1.89%
$658,181 $75,086
Aug 6, 6 PM $0.665
-2.03%
$645,724 $75,581
Aug 6, 5 PM $0.678
-2.21%
$658,727 $77,736
Aug 6, 4 PM $0.693
+0.72%
$673,534 $79,521