Ethervista Historical Data

VISTA Page 23
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 1.99
-1.14%
$ 1.99 million $ 126,008
Mar 9, 10 PM $ 2.02
+1.82%
$ 2.02 million $ 126,098
Mar 9, 9 PM $ 1.98
+3.74%
$ 1.98 million $ 125,664
Mar 9, 8 PM $ 1.91
-4.95%
$ 1.91 million $ 230,321
Mar 9, 7 PM $ 2.02
-0.37%
$ 2.02 million $ 126,098
Mar 9, 6 PM $ 2.02
+0.43%
$ 2.02 million $ 125,131
Mar 9, 5 PM $ 1.96
+1.63%
$ 1.96 million $ 130,361
Mar 9, 4 PM $ 1.93
-4.63%
$ 1.93 million $ 252,872
Mar 9, 3 PM $ 2.01
+3.49%
$ 2.01 million $ 125,113
Mar 9, 2 PM $ 1.94
+0.71%
$ 1.94 million $ 254,586
Mar 9, 1 PM $ 1.93
+1.83%
$ 1.93 million $ 254,498
Mar 9, 12 PM $ 1.9
-0.73%
$ 1.9 million $ 253,312
Mar 9, 11 AM $ 1.91
-5.09%
$ 1.91 million $ 252,877
Mar 9, 10 AM $ 2.01
+1.21%
$ 2.01 million $ 124,879
Mar 9, 9 AM $ 2
+4.25%
$ 2 million $ 124,448
Mar 9, 8 AM $ 1.92
+4.03%
$ 1.92 million $ 237,667
Mar 9, 7 AM $ 1.84
-7.65%
$ 1.84 million $ 126,835
Mar 9, 6 AM $ 1.99
+0.25%
$ 1.99 million $ 124,233
Mar 9, 5 AM $ 1.96
-3.02%
$ 1.96 million $ 191,467
Mar 9, 4 AM $ 2
+6.67%
$ 2 million $ 138,827
Mar 9, 3 AM $ 1.88
-7.00%
$ 1.88 million $ 252,714
Mar 9, 2 AM $ 2.01
+3.15%
$ 2.01 million $ 125,411
Mar 9, 1 AM $ 1.92
-1.81%
$ 1.92 million $ 251,285
Mar 9, 12 AM $ 1.96
+6.51%
$ 1.96 million $ 138,274
Mar 8, 11 PM $ 1.84
-6.14%
$ 1.84 million $ 125,380
Mar 8, 10 PM $ 1.98
-2.01%
$ 1.98 million $ 159,567
Mar 8, 9 PM $ 2.01
-0.26%
$ 2.01 million $ 126,917
Mar 8, 8 PM $ 1.98
+0.22%
$ 1.98 million $ 163,936
Mar 8, 7 PM $ 1.94
-3.74%
$ 1.94 million $ 237,772
Mar 8, 6 PM $ 2.01
+0.45%
$ 2.01 million $ 126,736
Mar 8, 5 PM $ 2
+0.25%
$ 2 million $ 126,362
Mar 8, 4 PM $ 1.99
+0.51%
$ 1.99 million $ 126,666
Mar 8, 3 PM $ 1.94
-4.53%
$ 1.94 million $ 194,263
Mar 8, 2 PM $ 2.02
+0.76%
$ 2.02 million $ 127,814
Mar 8, 1 PM $ 2.01
+1.34%
$ 2.01 million $ 127,541
Mar 8, 12 PM $ 1.98
-0.60%
$ 1.98 million $ 125,706
Mar 8, 11 AM $ 1.99
-0.30%
$ 1.99 million $ 126,486
Mar 8, 10 AM $ 2
+0.61%
$ 2 million $ 126,296
Mar 8, 9 AM $ 1.98
+0.40%
$ 1.98 million $ 126,256
Mar 8, 8 AM $ 1.97
+0.51%
$ 1.97 million $ 126,442
Mar 8, 7 AM $ 1.96
-0.05%
$ 1.96 million $ 126,404
Mar 8, 6 AM $ 1.96
+0.09%
$ 1.96 million $ 125,754
Mar 8, 5 AM $ 1.96
-1.06%
$ 1.96 million $ 127,829
Mar 8, 4 AM $ 1.93
-2.27%
$ 1.93 million $ 137,712
Mar 8, 3 AM $ 1.97
+4.31%
$ 1.97 million $ 125,242
Mar 8, 2 AM $ 1.89
-3.35%
$ 1.89 million $ 245,747
Mar 8, 1 AM $ 1.96
-0.81%
$ 1.96 million $ 125,494
Mar 8, 12 AM $ 1.97
+0.20%
$ 1.97 million $ 125,337
Mar 7, 11 PM $ 1.97
+0.40%
$ 1.97 million $ 125,005
Mar 7, 10 PM $ 1.96
-0.20%
$ 1.96 million $ 125,411