Ethervista Historical Data

VISTA Page 23
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 1.03
+0.39%
$ 883,287 $ 56,156
Jun 11, 5 PM $ 1.02
-1.93%
$ 875,473 $ 57,501
Jun 11, 4 PM $ 1.05
+2.15%
$ 893,082 $ 57,143
Jun 11, 3 PM $ 1.02
-0.31%
$ 875,696 $ 58,400
Jun 11, 2 PM $ 1.03
+0.40%
$ 881,450 $ 58,066
Jun 11, 1 PM $ 1.03
-2.91%
$ 879,980 $ 58,166
Jun 11, 12 PM $ 1.06
+1.68%
$ 905,764 $ 58,728
Jun 11, 11 AM $ 1.04
+0.56%
$ 890,760 $ 59,940
Jun 11, 10 AM $ 1.04
-2.35%
$ 885,688 $ 59,688
Jun 11, 9 AM $ 1.06
+0.56%
$ 907,420 $ 57,851
Jun 11, 8 AM $ 1.06
-0.94%
$ 902,809 $ 58,235
Jun 11, 7 AM $ 1.07
+0.33%
$ 911,411 $ 60,053
Jun 11, 6 AM $ 1.06
-1.16%
$ 907,782 $ 60,916
Jun 11, 5 AM $ 1.07
-0.07%
$ 918,504 $ 61,323
Jun 11, 4 AM $ 1.08
+0.41%
$ 918,992 $ 61,947
Jun 11, 3 AM $ 1.06
-0.13%
$ 907,607 $ 62,187
Jun 11, 2 AM $ 1.06
+0.28%
$ 907,858 $ 62,129
Jun 11, 1 AM $ 1.06
-1.27%
$ 905,448 $ 61,626
Jun 11, 12 AM $ 1.07
-0.24%
$ 918,248 $ 62,594
Jun 10, 11 PM $ 1.07
-0.64%
$ 915,658 $ 63,911
Jun 10, 10 PM $ 1.08
+1.52%
$ 921,266 $ 65,276
Jun 10, 9 PM $ 1.06
+0.83%
$ 907,073 $ 64,705
Jun 10, 8 PM $ 1.05
+0.08%
$ 900,520 $ 64,236
Jun 10, 7 PM $ 1.05
-1.54%
$ 893,537 $ 64,429
Jun 10, 6 PM $ 1.06
-2.40%
$ 906,566 $ 66,702
Jun 10, 5 PM $ 1.09
+2.54%
$ 929,735 $ 66,481
Jun 10, 4 PM $ 1.05
+5.65%
$ 897,402 $ 67,974
Jun 10, 3 PM $ 0.993
-0.62%
$ 848,662 $ 75,295
Jun 10, 2 PM $ 0.998
-1.45%
$ 852,898 $ 67,347
Jun 10, 1 PM $ 1.01
+0.64%
$ 863,981 $ 67,291
Jun 10, 12 PM $ 1.01
+1.53%
$ 863,689 $ 68,127
Jun 10, 11 AM $ 0.996
+0.37%
$ 850,705 $ 65,668
Jun 10, 10 AM $ 0.991
+1.63%
$ 846,614 $ 65,592
Jun 10, 9 AM $ 0.975
-3.67%
$ 833,040 $ 66,008
Jun 10, 8 AM $ 0.993
-0.20%
$ 848,913 $ 65,627
Jun 10, 7 AM $ 0.995
+3.82%
$ 850,057 $ 65,395
Jun 10, 6 AM $ 0.957
-1.74%
$ 817,498 $ 65,082
Jun 10, 5 AM $ 0.974
-2.80%
$ 831,997 $ 64,813
Jun 10, 4 AM $ 1
+0.12%
$ 855,054 $ 64,653
Jun 10, 3 AM $ 1.01
-0.01%
$ 865,969 $ 64,932
Jun 10, 2 AM $ 1.01
+1.40%
$ 865,043 $ 64,979
Jun 10, 1 AM $ 0.998
+1.80%
$ 853,061 $ 65,223
Jun 10, 12 AM $ 0.984
-1.93%
$ 840,577 $ 64,978
Jun 9, 11 PM $ 1
-0.41%
$ 902,115 $ 63,818
Jun 9, 10 PM $ 1.02
+1.80%
$ 921,716 $ 65,433
Jun 9, 9 PM $ 1.01
+0.14%
$ 904,201 $ 64,092
Jun 9, 8 PM $ 1
-0.95%
$ 902,216 $ 65,903
Jun 9, 7 PM $ 1.02
+2.41%
$ 921,565 $ 65,464
Jun 9, 6 PM $ 1
-0.19%
$ 899,839 $ 62,862
Jun 9, 5 PM $ 1
-1.10%
$ 900,493 $ 62,523