Ethervista Historical Data

VISTA Page 23
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.731
+0.00%
$ 713,616 $ 59,506
8:51 PM $ 0.731
+0.00%
$ 713,616 $ 59,485
8:50 PM $ 0.732
+0.00%
$ 713,616 $ 59,462
8:49 PM $ 0.733
-0.08%
$ 714,564 $ 59,448
8:48 PM $ 0.734
+0.00%
$ 714,564 $ 59,431
8:47 PM $ 0.734
+0.00%
$ 714,564 $ 59,400
8:46 PM $ 0.735
+0.00%
$ 714,564 $ 59,367
8:45 PM $ 0.736
+0.00%
$ 714,564 $ 59,314
8:44 PM $ 0.735
+0.07%
$ 716,644 $ 59,258
8:43 PM $ 0.735
+0.00%
$ 716,644 $ 59,285
8:42 PM $ 0.735
+0.00%
$ 716,644 $ 59,283
8:41 PM $ 0.735
+0.00%
$ 716,644 $ 59,336
8:40 PM $ 0.737
+0.00%
$ 716,644 $ 59,303
8:39 PM $ 0.738
-0.16%
$ 718,723 $ 59,252
8:38 PM $ 0.738
+0.00%
$ 718,723 $ 59,104
8:37 PM $ 0.738
+0.00%
$ 718,723 $ 59,103
8:36 PM $ 0.738
+0.00%
$ 718,723 $ 59,091
8:35 PM $ 0.739
+0.00%
$ 718,723 $ 59,126
8:34 PM $ 0.736
+0.03%
$ 716,887 $ 59,118
8:33 PM $ 0.736
+0.00%
$ 716,887 $ 59,093
8:32 PM $ 0.736
+0.00%
$ 716,887 $ 59,080
8:31 PM $ 0.738
+0.00%
$ 716,887 $ 59,091
8:30 PM $ 0.738
+0.00%
$ 716,887 $ 59,113
8:29 PM $ 0.738
+0.12%
$ 719,347 $ 59,111
8:28 PM $ 0.737
+0.00%
$ 719,347 $ 59,110
8:27 PM $ 0.737
+0.00%
$ 719,347 $ 59,069
8:26 PM $ 0.737
+0.00%
$ 719,347 $ 59,051
8:25 PM $ 0.738
+0.00%
$ 719,347 $ 59,032
8:24 PM $ 0.738
-0.01%
$ 718,969 $ 59,014
8:23 PM $ 0.738
+0.00%
$ 718,969 $ 58,992
8:22 PM $ 0.737
+0.00%
$ 718,969 $ 58,994
8:21 PM $ 0.738
+0.00%
$ 718,969 $ 58,998
8:20 PM $ 0.737
+0.00%
$ 718,969 $ 59,026
8:19 PM $ 0.736
-0.05%
$ 717,077 $ 59,050
8:18 PM $ 0.736
+0.00%
$ 717,077 $ 59,067
8:17 PM $ 0.735
+0.00%
$ 717,077 $ 59,093
8:16 PM $ 0.735
+0.00%
$ 717,077 $ 59,102
8:15 PM $ 0.736
+0.00%
$ 717,077 $ 59,120
8:14 PM $ 0.736
-0.07%
$ 716,887 $ 59,127
8:13 PM $ 0.736
+0.00%
$ 716,887 $ 59,156
8:12 PM $ 0.738
+0.00%
$ 716,887 $ 59,168
8:11 PM $ 0.737
+0.00%
$ 716,887 $ 59,186
8:10 PM $ 0.737
+0.00%
$ 716,887 $ 59,220
8:09 PM $ 0.737
+0.09%
$ 718,116 $ 59,203
8:08 PM $ 0.736
+0.00%
$ 718,116 $ 59,196
8:07 PM $ 0.737
+0.00%
$ 718,116 $ 59,214
8:06 PM $ 0.736
+0.00%
$ 718,116 $ 59,216
8:05 PM $ 0.736
+0.00%
$ 718,116 $ 59,203
8:04 PM $ 0.735
+0.26%
$ 716,314 $ 59,184
8:03 PM $ 0.733
+0.00%
$ 716,314 $ 59,151