Ethervista Historical Data

VISTA Page 23
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1.5
+0.00%
$ 1.42 million $ 72,597
9:49 AM $ 1.5
+0.00%
$ 1.43 million $ 72,602
9:48 AM $ 1.5
+0.00%
$ 1.43 million $ 72,602
9:47 AM $ 1.5
+0.00%
$ 1.43 million $ 72,600
9:46 AM $ 1.5
+0.00%
$ 1.43 million $ 72,600
9:45 AM $ 1.5
+0.00%
$ 1.43 million $ 72,586
9:44 AM $ 1.5
+0.08%
$ 1.43 million $ 72,602
9:43 AM $ 1.5
+0.00%
$ 1.43 million $ 72,593
9:42 AM $ 1.5
+0.00%
$ 1.43 million $ 72,593
9:41 AM $ 1.5
+0.00%
$ 1.43 million $ 72,598
9:40 AM $ 1.5
+0.00%
$ 1.43 million $ 72,598
9:39 AM $ 1.5
-0.05%
$ 1.43 million $ 72,603
9:38 AM $ 1.5
+0.00%
$ 1.43 million $ 72,603
9:37 AM $ 1.51
-0.19%
$ 1.43 million $ 72,606
9:36 AM $ 1.51
+0.00%
$ 1.43 million $ 72,555
9:35 AM $ 1.51
+0.00%
$ 1.43 million $ 72,555
9:34 AM $ 1.51
-0.13%
$ 1.43 million $ 72,534
9:33 AM $ 1.51
+0.00%
$ 1.43 million $ 72,534
9:32 AM $ 1.52
+0.00%
$ 1.43 million $ 72,507
9:31 AM $ 1.52
+0.00%
$ 1.43 million $ 72,507
9:30 AM $ 1.53
+0.00%
$ 1.43 million $ 72,554
9:29 AM $ 1.53
-0.06%
$ 1.45 million $ 72,554
9:28 AM $ 1.53
+0.00%
$ 1.45 million $ 72,473
9:27 AM $ 1.53
+0.00%
$ 1.45 million $ 72,480
9:26 AM $ 1.53
+0.00%
$ 1.45 million $ 72,493
9:25 AM $ 1.53
+0.00%
$ 1.45 million $ 72,493
9:24 AM $ 1.51
-0.03%
$ 1.43 million $ 72,503
9:23 AM $ 1.51
+0.00%
$ 1.43 million $ 72,503
9:22 AM $ 1.51
-0.01%
$ 1.43 million $ 72,530
9:21 AM $ 1.51
+0.00%
$ 1.43 million $ 72,530
9:20 AM $ 1.51
+0.00%
$ 1.43 million $ 72,544
9:19 AM $ 1.51
+0.05%
$ 1.44 million $ 72,562
9:18 AM $ 1.51
+0.00%
$ 1.44 million $ 72,556
9:17 AM $ 1.51
+0.00%
$ 1.44 million $ 72,556
9:16 AM $ 1.51
+0.00%
$ 1.44 million $ 72,533
9:15 AM $ 1.51
+0.00%
$ 1.44 million $ 72,506
9:14 AM $ 1.51
-0.02%
$ 1.43 million $ 72,506
9:13 AM $ 1.51
+0.00%
$ 1.43 million $ 72,494
9:12 AM $ 1.51
+0.00%
$ 1.43 million $ 72,444
9:11 AM $ 1.53
+0.00%
$ 1.43 million $ 72,444
9:10 AM $ 1.53
+0.00%
$ 1.43 million $ 72,480
9:09 AM $ 1.51
-0.99%
$ 1.43 million $ 72,600
9:08 AM $ 1.52
+0.00%
$ 1.43 million $ 72,610
9:07 AM $ 1.52
-0.04%
$ 1.43 million $ 72,610
9:06 AM $ 1.52
+0.00%
$ 1.43 million $ 72,626
9:05 AM $ 1.52
+0.00%
$ 1.43 million $ 72,692
9:04 AM $ 1.52
-0.11%
$ 1.45 million $ 72,692
9:03 AM $ 1.52
+0.00%
$ 1.45 million $ 72,735
9:02 AM $ 1.53
+0.00%
$ 1.45 million $ 72,810
9:01 AM $ 1.53
+0.00%
$ 1.45 million $ 72,810