Ethervista Historical Data

VISTA Page 23
Date Close Price change Market cap Trading volume
7:56 PM $ 1.05
+0.37%
$ 893,537 $ 64,446
7:55 PM $ 1.05
+0.00%
$ 893,537 $ 64,445
7:54 PM $ 1.05
+0.00%
$ 896,495 $ 64,444
7:53 PM $ 1.05
+0.00%
$ 896,495 $ 64,444
7:52 PM $ 1.05
+0.00%
$ 896,495 $ 64,363
7:51 PM $ 1.05
+0.00%
$ 896,495 $ 64,363
7:50 PM $ 1.05
+0.00%
$ 896,495 $ 64,349
7:49 PM $ 1.05
+0.18%
$ 895,744 $ 64,349
7:48 PM $ 1.05
+0.00%
$ 895,744 $ 64,424
7:47 PM $ 1.05
+0.00%
$ 895,744 $ 64,438
7:46 PM $ 1.05
-0.01%
$ 895,744 $ 64,438
7:45 PM $ 1.05
+0.00%
$ 895,744 $ 64,493
7:44 PM $ 1.04
+0.12%
$ 892,432 $ 64,495
7:43 PM $ 1.04
+0.00%
$ 892,432 $ 64,495
7:42 PM $ 1.04
+0.00%
$ 892,432 $ 64,511
7:41 PM $ 1.04
+0.00%
$ 892,432 $ 64,511
7:40 PM $ 1.04
+0.00%
$ 892,432 $ 64,449
7:39 PM $ 1.04
-0.12%
$ 891,150 $ 64,549
7:38 PM $ 1.05
+0.00%
$ 891,150 $ 64,557
7:37 PM $ 1.05
+0.00%
$ 891,150 $ 64,557
7:36 PM $ 1.04
+0.00%
$ 891,150 $ 64,521
7:35 PM $ 1.05
+0.00%
$ 891,150 $ 64,449
7:34 PM $ 1.05
+0.07%
$ 896,998 $ 64,449
7:33 PM $ 1.05
+0.00%
$ 896,998 $ 64,511
7:32 PM $ 1.05
+0.00%
$ 896,998 $ 64,585
7:31 PM $ 1.05
+0.00%
$ 896,998 $ 64,585
7:30 PM $ 1.05
+0.00%
$ 896,998 $ 64,535
7:29 PM $ 1.05
+0.00%
$ 897,239 $ 64,451
7:28 PM $ 1.05
+0.00%
$ 897,239 $ 64,451
7:27 PM $ 1.05
+0.00%
$ 897,239 $ 64,544
7:26 PM $ 1.05
+0.00%
$ 897,239 $ 64,544
7:25 PM $ 1.05
+0.00%
$ 897,239 $ 64,670
7:24 PM $ 1.05
+0.00%
$ 896,842 $ 64,670
7:23 PM $ 1.05
+0.00%
$ 896,842 $ 64,624
7:22 PM $ 1.05
+0.00%
$ 896,842 $ 65,550
7:21 PM $ 1.05
+0.00%
$ 896,842 $ 65,550
7:20 PM $ 1.05
+0.00%
$ 896,842 $ 65,665
7:19 PM $ 1.05
+0.00%
$ 897,190 $ 65,730
7:18 PM $ 1.05
+0.00%
$ 897,190 $ 65,730
7:17 PM $ 1.05
+0.00%
$ 897,190 $ 66,571
7:16 PM $ 1.05
+0.00%
$ 897,190 $ 66,571
7:15 PM $ 1.05
+0.00%
$ 897,190 $ 66,686
7:14 PM $ 1.05
+0.07%
$ 898,816 $ 66,686
7:13 PM $ 1.05
+0.00%
$ 898,816 $ 66,667
7:12 PM $ 1.05
+0.00%
$ 898,816 $ 66,671
7:11 PM $ 1.05
+0.00%
$ 898,816 $ 66,671
7:10 PM $ 1.05
+0.00%
$ 898,816 $ 66,669
7:09 PM $ 1.05
+0.03%
$ 897,048 $ 66,576
7:08 PM $ 1.05
+0.00%
$ 897,048 $ 66,576
7:07 PM $ 1.05
+0.00%
$ 897,048 $ 66,606