Ethervista Historical Data

VISTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 1.57
+1.52%
$ 1.5 million $ 68,513
Apr 24, 4 PM $ 1.55
+0.60%
$ 1.48 million $ 67,956
Apr 24, 3 PM $ 1.53
+2.65%
$ 1.46 million $ 69,305
Apr 24, 2 PM $ 1.49
+1.96%
$ 1.42 million $ 65,585
Apr 24, 1 PM $ 1.46
-1.02%
$ 1.39 million $ 69,658
Apr 24, 12 PM $ 1.48
+0.23%
$ 1.41 million $ 70,473
Apr 24, 11 AM $ 1.48
+1.27%
$ 1.4 million $ 72,501
Apr 24, 10 AM $ 1.46
-1.88%
$ 1.39 million $ 71,880
Apr 24, 9 AM $ 1.49
-2.11%
$ 1.42 million $ 72,698
Apr 24, 8 AM $ 1.53
+1.62%
$ 1.45 million $ 72,908
Apr 24, 7 AM $ 1.5
-2.31%
$ 1.43 million $ 73,634
Apr 24, 6 AM $ 1.54
+0.00%
$ 1.46 million $ 68,632
Apr 24, 5 AM $ 1.54
+0.99%
$ 1.46 million $ 69,111
Apr 24, 4 AM $ 1.52
+2.47%
$ 1.45 million $ 69,355
Apr 24, 3 AM $ 1.49
+2.20%
$ 1.41 million $ 74,811
Apr 24, 2 AM $ 1.46
-5.91%
$ 1.39 million $ 73,771
Apr 24, 1 AM $ 1.55
-1.53%
$ 1.47 million $ 72,480
Apr 24, 12 AM $ 1.57
-0.77%
$ 1.49 million $ 72,818
Apr 23, 11 PM $ 1.58
+2.16%
$ 1.51 million $ 71,669
Apr 23, 10 PM $ 1.55
+4.34%
$ 1.47 million $ 65,594
Apr 23, 9 PM $ 1.48
-6.37%
$ 1.41 million $ 65,273
Apr 23, 8 PM $ 1.59
+1.76%
$ 1.51 million $ 66,380
Apr 23, 7 PM $ 1.56
-0.75%
$ 1.48 million $ 68,565
Apr 23, 6 PM $ 1.57
-2.77%
$ 1.49 million $ 70,373
Apr 23, 5 PM $ 1.66
+0.18%
$ 1.58 million $ 71,558
Apr 23, 4 PM $ 1.65
-0.17%
$ 1.57 million $ 69,882
Apr 23, 3 PM $ 1.66
+2.02%
$ 1.58 million $ 71,388
Apr 23, 2 PM $ 1.63
+0.35%
$ 1.55 million $ 70,495
Apr 23, 1 PM $ 1.68
+1.47%
$ 1.6 million $ 70,915
Apr 23, 12 PM $ 1.65
-1.00%
$ 1.57 million $ 70,772
Apr 23, 11 AM $ 1.67
+0.11%
$ 1.59 million $ 70,457
Apr 23, 10 AM $ 1.67
-0.53%
$ 1.59 million $ 70,629
Apr 23, 9 AM $ 1.68
-0.37%
$ 1.59 million $ 70,246
Apr 23, 8 AM $ 1.68
-1.02%
$ 1.6 million $ 70,267
Apr 23, 7 AM $ 1.7
-0.51%
$ 1.62 million $ 69,963
Apr 23, 6 AM $ 1.71
-5.16%
$ 1.62 million $ 71,825
Apr 23, 5 AM $ 1.8
+1.46%
$ 1.71 million $ 70,623
Apr 23, 4 AM $ 1.77
+0.50%
$ 1.69 million $ 71,073
Apr 23, 3 AM $ 1.76
-0.12%
$ 1.68 million $ 70,785
Apr 23, 2 AM $ 1.77
+0.89%
$ 1.68 million $ 72,275
Apr 23, 1 AM $ 1.76
-2.26%
$ 1.67 million $ 71,522
Apr 23, 12 AM $ 1.8
-8.03%
$ 1.71 million $ 72,486
Apr 22, 11 PM $ 2.02
+0.00%
$ 1.93 million $ 944
Apr 22, 10 PM $ 2.02
+0.00%
$ 1.93 million $ 944
Apr 22, 9 PM $ 2.02
+0.00%
$ 1.93 million $ 1,608
Apr 22, 7 PM $ 2.1
+12.73%
$ 2 million $ 1,698
Apr 22, 6 PM $ 1.86
-2.46%
$ 1.77 million $ 72,630
Apr 22, 5 PM $ 1.91
+0.72%
$ 1.82 million $ 72,475
Apr 22, 4 PM $ 1.91
+0.64%
$ 1.82 million $ 72,346
Apr 22, 3 PM $ 1.9
-0.48%
$ 1.81 million $ 76,468