Ethervista Historical Data

VISTA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 1
-1.10%
$ 900,493 $ 62,523
Jun 9, 4 PM $ 1.01
-2.69%
$ 905,252 $ 62,327
Jun 9, 3 PM $ 1.03
+0.23%
$ 930,148 $ 60,686
Jun 9, 2 PM $ 1.03
-3.22%
$ 929,818 $ 62,202
Jun 9, 1 PM $ 1.07
+0.95%
$ 961,690 $ 62,059
Jun 9, 12 PM $ 1.06
-1.36%
$ 952,664 $ 61,063
Jun 9, 11 AM $ 1.07
-0.40%
$ 965,341 $ 60,902
Jun 9, 10 AM $ 1.08
+0.77%
$ 968,533 $ 61,158
Jun 9, 9 AM $ 1.07
+1.25%
$ 960,028 $ 61,054
Jun 9, 8 AM $ 1.05
-2.89%
$ 948,191 $ 59,920
Jun 9, 7 AM $ 1.09
-3.69%
$ 976,665 $ 59,731
Jun 9, 6 AM $ 1.13
-0.77%
$ 1.02 million $ 61,148
Jun 9, 5 AM $ 1.14
+0.88%
$ 1.02 million $ 61,598
Jun 9, 4 AM $ 1.12
-1.12%
$ 1.01 million $ 61,749
Jun 9, 3 AM $ 1.14
-1.32%
$ 1.02 million $ 61,574
Jun 9, 2 AM $ 1.15
+1.17%
$ 1.04 million $ 59,021
Jun 9, 1 AM $ 1.14
-1.59%
$ 1.02 million $ 60,712
Jun 9, 12 AM $ 1.16
+0.18%
$ 1.04 million $ 59,946
Jun 8, 11 PM $ 1.15
-0.31%
$ 1.04 million $ 59,409
Jun 8, 10 PM $ 1.16
-0.99%
$ 1.04 million $ 58,675
Jun 8, 9 PM $ 1.17
-0.32%
$ 1.05 million $ 56,423
Jun 8, 8 PM $ 1.17
+1.86%
$ 1.06 million $ 57,846
Jun 8, 7 PM $ 1.15
+0.53%
$ 1.04 million $ 58,210
Jun 8, 6 PM $ 1.15
+0.73%
$ 1.03 million $ 58,360
Jun 8, 5 PM $ 1.14
-3.70%
$ 1.02 million $ 56,526
Jun 8, 4 PM $ 1.18
+1.87%
$ 1.06 million $ 57,752
Jun 8, 3 PM $ 1.16
+0.01%
$ 1.04 million $ 57,660
Jun 8, 2 PM $ 1.16
+0.90%
$ 1.04 million $ 57,499
Jun 8, 1 PM $ 1.15
+0.73%
$ 1.03 million $ 57,342
Jun 8, 12 PM $ 1.14
+1.70%
$ 1.03 million $ 57,664
Jun 8, 11 AM $ 1.12
+1.84%
$ 1.01 million $ 57,579
Jun 8, 10 AM $ 1.09
+2.05%
$ 984,552 $ 57,125
Jun 8, 9 AM $ 1.07
-0.24%
$ 964,070 $ 56,616
Jun 8, 8 AM $ 1.07
+0.61%
$ 965,837 $ 56,937
Jun 8, 7 AM $ 1.07
+0.10%
$ 959,970 $ 56,052
Jun 8, 6 AM $ 1.07
-0.50%
$ 959,015 $ 56,358
Jun 8, 5 AM $ 1.07
+0.47%
$ 963,704 $ 56,793
Jun 8, 4 AM $ 1.07
+0.97%
$ 959,103 $ 56,718
Jun 8, 3 AM $ 1.04
-2.41%
$ 938,923 $ 56,477
Jun 8, 2 AM $ 1.07
+0.25%
$ 962,149 $ 56,991
Jun 8, 1 AM $ 1.07
-1.66%
$ 959,081 $ 57,557
Jun 8, 12 AM $ 1.08
+1.05%
$ 975,012 $ 58,836
Jun 7, 11 PM $ 1.07
+1.45%
$ 974,892 $ 58,546
Jun 7, 10 PM $ 1.06
+0.13%
$ 960,395 $ 59,316
Jun 7, 9 PM $ 1.08
-0.01%
$ 981,123 $ 58,991
Jun 7, 8 PM $ 1.08
+1.73%
$ 979,710 $ 60,376
Jun 7, 7 PM $ 1.06
-0.38%
$ 963,072 $ 60,276
Jun 7, 6 PM $ 1.06
-2.61%
$ 966,730 $ 60,472
Jun 7, 5 PM $ 1.09
+0.16%
$ 992,847 $ 60,034
Jun 7, 4 PM $ 1.09
-0.21%
$ 991,771 $ 60,124