Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.693
+0.72%
$673,534 $79,521
Aug 6, 3 PM $0.689
-0.13%
$668,868 $79,163
Aug 6, 2 PM $0.69
+0.11%
$670,125 $79,024
Aug 6, 1 PM $0.689
-0.56%
$669,526 $79,258
Aug 6, 12 PM $0.693
+0.59%
$673,425 $78,755
Aug 6, 11 AM $0.689
-0.02%
$669,135 $78,509
Aug 6, 10 AM $0.69
+0.53%
$669,910 $77,434
Aug 6, 9 AM $0.686
+0.05%
$666,456 $77,557
Aug 6, 8 AM $0.686
+0.00%
$666,167 $77,819
Aug 6, 7 AM $0.686
+1.46%
$666,074 $77,460
Aug 6, 6 AM $0.676
+0.24%
$656,582 $77,445
Aug 6, 5 AM $0.675
+0.50%
$655,404 $77,374
Aug 6, 4 AM $0.671
-3.11%
$652,333 $77,887
Aug 6, 3 AM $0.692
+0.48%
$672,364 $77,488
Aug 6, 2 AM $0.689
-0.15%
$669,466 $77,565
Aug 6, 1 AM $0.693
+0.31%
$672,836 $77,121
Aug 6, 12 AM $0.691
-0.13%
$671,133 $76,717
Aug 5, 11 PM $0.692
-0.04%
$672,092 $77,374
Aug 5, 10 PM $0.692
+0.37%
$672,507 $77,970
Aug 5, 9 PM $0.689
+0.07%
$669,415 $78,457
Aug 5, 8 PM $0.689
-0.68%
$669,015 $78,123
Aug 5, 7 PM $0.693
-0.02%
$672,763 $78,892
Aug 5, 6 PM $0.691
+2.59%
$671,352 $78,551
Aug 5, 5 PM $0.668
-3.37%
$648,498 $76,812
Aug 5, 4 PM $0.691
-0.73%
$671,017 $75,001
Aug 5, 3 PM $0.696
-0.27%
$676,241 $75,824
Aug 5, 2 PM $0.698
+1.71%
$678,104 $76,189
Aug 5, 1 PM $0.696
+1.70%
$676,498 $75,336
Aug 5, 12 PM $0.684
-1.65%
$664,840 $75,754
Aug 5, 11 AM $0.695
+0.01%
$675,288 $76,289
Aug 5, 10 AM $0.696
+0.97%
$675,685 $77,262
Aug 5, 9 AM $0.689
-1.15%
$669,004 $76,492
Aug 5, 8 AM $0.697
+0.17%
$676,728 $76,087
Aug 5, 7 AM $0.696
-0.30%
$676,293 $75,801
Aug 5, 6 AM $0.699
+0.00%
$679,490 $75,951
Aug 5, 5 AM $0.699
+0.74%
$679,289 $76,135
Aug 5, 4 AM $0.694
+0.78%
$674,446 $75,534
Aug 5, 3 AM $0.689
+0.06%
$669,215 $75,324
Aug 5, 2 AM $0.688
-1.20%
$668,634 $74,329
Aug 5, 1 AM $0.697
+0.12%
$676,885 $73,484
Aug 5, 12 AM $0.696
-1.52%
$675,914 $72,683
Aug 4, 11 PM $0.706
-0.15%
$686,327 $71,980
Aug 4, 10 PM $0.708
-0.23%
$688,064 $70,685
Aug 4, 9 PM $0.709
+0.73%
$688,634 $69,526
Aug 4, 8 PM $0.704
-0.56%
$683,424 $69,071
Aug 4, 7 PM $0.708
-0.22%
$687,502 $67,391
Aug 4, 6 PM $0.709
-2.56%
$688,905 $67,117
Aug 4, 5 PM $0.728
-0.05%
$707,097 $66,572
Aug 4, 4 PM $0.729
+0.26%
$707,976 $66,248
Aug 4, 3 PM $0.727
+0.41%
$706,123 $64,435