Ethervista Historical Data

VISTA Page 24
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.734
+0.00%
$ 712,382 $ 59,875
9:09 PM $ 0.734
-0.03%
$ 714,840 $ 59,825
9:08 PM $ 0.734
+0.00%
$ 714,840 $ 59,781
9:07 PM $ 0.733
+0.00%
$ 714,840 $ 59,781
9:06 PM $ 0.733
+0.00%
$ 714,840 $ 59,786
9:05 PM $ 0.731
+0.00%
$ 714,840 $ 59,866
9:04 PM $ 0.731
+0.00%
$ 712,100 $ 59,855
9:03 PM $ 0.731
+0.00%
$ 712,100 $ 59,839
9:02 PM $ 0.731
+0.00%
$ 712,100 $ 59,777
9:01 PM $ 0.731
+0.00%
$ 712,100 $ 59,727
9:00 PM $ 0.73
+0.00%
$ 712,100 $ 59,654
8:59 PM $ 0.73
-0.05%
$ 711,536 $ 59,702
8:58 PM $ 0.731
+0.00%
$ 711,536 $ 59,681
8:57 PM $ 0.731
+0.00%
$ 711,536 $ 59,647
8:56 PM $ 0.731
+0.00%
$ 711,536 $ 59,609
8:55 PM $ 0.732
+0.00%
$ 711,536 $ 59,593
8:54 PM $ 0.732
+0.00%
$ 713,616 $ 59,579
8:53 PM $ 0.732
+0.00%
$ 713,616 $ 59,536
8:52 PM $ 0.731
+0.00%
$ 713,616 $ 59,506
8:51 PM $ 0.731
+0.00%
$ 713,616 $ 59,485
8:50 PM $ 0.732
+0.00%
$ 713,616 $ 59,462
8:49 PM $ 0.733
-0.08%
$ 714,564 $ 59,448
8:48 PM $ 0.734
+0.00%
$ 714,564 $ 59,431
8:47 PM $ 0.734
+0.00%
$ 714,564 $ 59,400
8:46 PM $ 0.735
+0.00%
$ 714,564 $ 59,367
8:45 PM $ 0.736
+0.00%
$ 714,564 $ 59,314
8:44 PM $ 0.735
+0.07%
$ 716,644 $ 59,258
8:43 PM $ 0.735
+0.00%
$ 716,644 $ 59,285
8:42 PM $ 0.735
+0.00%
$ 716,644 $ 59,283
8:41 PM $ 0.735
+0.00%
$ 716,644 $ 59,336
8:40 PM $ 0.737
+0.00%
$ 716,644 $ 59,303
8:39 PM $ 0.738
-0.16%
$ 718,723 $ 59,252
8:38 PM $ 0.738
+0.00%
$ 718,723 $ 59,104
8:37 PM $ 0.738
+0.00%
$ 718,723 $ 59,103
8:36 PM $ 0.738
+0.00%
$ 718,723 $ 59,091
8:35 PM $ 0.739
+0.00%
$ 718,723 $ 59,126
8:34 PM $ 0.736
+0.03%
$ 716,887 $ 59,118
8:33 PM $ 0.736
+0.00%
$ 716,887 $ 59,093
8:32 PM $ 0.736
+0.00%
$ 716,887 $ 59,080
8:31 PM $ 0.738
+0.00%
$ 716,887 $ 59,091
8:30 PM $ 0.738
+0.00%
$ 716,887 $ 59,113
8:29 PM $ 0.738
+0.12%
$ 719,347 $ 59,111
8:28 PM $ 0.737
+0.00%
$ 719,347 $ 59,110
8:27 PM $ 0.737
+0.00%
$ 719,347 $ 59,069
8:26 PM $ 0.737
+0.00%
$ 719,347 $ 59,051
8:25 PM $ 0.738
+0.00%
$ 719,347 $ 59,032
8:24 PM $ 0.738
-0.01%
$ 718,969 $ 59,014
8:23 PM $ 0.738
+0.00%
$ 718,969 $ 58,992
8:22 PM $ 0.737
+0.00%
$ 718,969 $ 58,994
8:21 PM $ 0.738
+0.00%
$ 718,969 $ 58,998