Ethervista Historical Data

VISTA Page 24
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 1.49
+0.00%
$ 1.41 million $ 72,510
10:15 AM $ 1.49
+0.00%
$ 1.41 million $ 72,510
10:14 AM $ 1.49
-0.05%
$ 1.41 million $ 72,516
10:13 AM $ 1.49
+0.00%
$ 1.41 million $ 72,538
10:12 AM $ 1.49
+0.00%
$ 1.41 million $ 72,538
10:11 AM $ 1.49
+0.00%
$ 1.41 million $ 72,595
10:10 AM $ 1.49
+0.00%
$ 1.41 million $ 72,595
10:09 AM $ 1.49
-0.01%
$ 1.41 million $ 72,631
10:08 AM $ 1.49
+0.00%
$ 1.41 million $ 72,631
10:07 AM $ 1.49
+0.00%
$ 1.41 million $ 72,693
10:06 AM $ 1.49
+0.00%
$ 1.41 million $ 72,693
10:05 AM $ 1.49
+0.00%
$ 1.41 million $ 72,704
10:04 AM $ 1.49
+0.10%
$ 1.41 million $ 72,681
10:03 AM $ 1.48
+0.00%
$ 1.41 million $ 72,677
10:02 AM $ 1.48
+0.00%
$ 1.41 million $ 72,677
10:01 AM $ 1.49
+0.00%
$ 1.41 million $ 72,643
10:00 AM $ 1.49
+0.00%
$ 1.41 million $ 72,643
9:59 AM $ 1.49
+0.00%
$ 1.42 million $ 72,698
9:58 AM $ 1.49
+0.00%
$ 1.42 million $ 72,698
9:57 AM $ 1.49
+0.00%
$ 1.42 million $ 72,645
9:56 AM $ 1.49
+0.00%
$ 1.42 million $ 72,645
9:55 AM $ 1.49
+0.00%
$ 1.42 million $ 72,580
9:54 AM $ 1.49
-0.08%
$ 1.42 million $ 72,580
9:53 AM $ 1.5
+0.00%
$ 1.42 million $ 72,557
9:52 AM $ 1.5
+0.04%
$ 1.42 million $ 72,560
9:51 AM $ 1.5
+0.00%
$ 1.42 million $ 72,597
9:50 AM $ 1.5
+0.00%
$ 1.42 million $ 72,597
9:49 AM $ 1.5
+0.00%
$ 1.43 million $ 72,602
9:48 AM $ 1.5
+0.00%
$ 1.43 million $ 72,602
9:47 AM $ 1.5
+0.00%
$ 1.43 million $ 72,600
9:46 AM $ 1.5
+0.00%
$ 1.43 million $ 72,600
9:45 AM $ 1.5
+0.00%
$ 1.43 million $ 72,586
9:44 AM $ 1.5
+0.08%
$ 1.43 million $ 72,602
9:43 AM $ 1.5
+0.00%
$ 1.43 million $ 72,593
9:42 AM $ 1.5
+0.00%
$ 1.43 million $ 72,593
9:41 AM $ 1.5
+0.00%
$ 1.43 million $ 72,598
9:40 AM $ 1.5
+0.00%
$ 1.43 million $ 72,598
9:39 AM $ 1.5
-0.05%
$ 1.43 million $ 72,603
9:38 AM $ 1.5
+0.00%
$ 1.43 million $ 72,603
9:37 AM $ 1.51
-0.19%
$ 1.43 million $ 72,606
9:36 AM $ 1.51
+0.00%
$ 1.43 million $ 72,555
9:35 AM $ 1.51
+0.00%
$ 1.43 million $ 72,555
9:34 AM $ 1.51
-0.13%
$ 1.43 million $ 72,534
9:33 AM $ 1.51
+0.00%
$ 1.43 million $ 72,534
9:32 AM $ 1.52
+0.00%
$ 1.43 million $ 72,507
9:31 AM $ 1.52
+0.00%
$ 1.43 million $ 72,507
9:30 AM $ 1.53
+0.00%
$ 1.43 million $ 72,554
9:29 AM $ 1.53
-0.06%
$ 1.45 million $ 72,554
9:28 AM $ 1.53
+0.00%
$ 1.45 million $ 72,473
9:27 AM $ 1.53
+0.00%
$ 1.45 million $ 72,480