Ethervista Historical Data

VISTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 1.09
-0.21%
$ 991,771 $ 60,124
Jun 7, 3 PM $ 1.09
-1.86%
$ 993,801 $ 59,944
Jun 7, 2 PM $ 1.11
-1.45%
$ 1.01 million $ 59,827
Jun 7, 1 PM $ 1.11
+0.27%
$ 1.01 million $ 60,042
Jun 7, 12 PM $ 1.11
+1.05%
$ 1.01 million $ 59,753
Jun 7, 11 AM $ 1.1
+0.58%
$ 999,730 $ 59,628
Jun 7, 10 AM $ 1.09
-0.10%
$ 994,923 $ 58,952
Jun 7, 9 AM $ 1.09
+1.77%
$ 995,983 $ 58,971
Jun 7, 8 AM $ 1.08
+0.46%
$ 978,704 $ 59,058
Jun 7, 7 AM $ 1.07
+0.07%
$ 974,179 $ 58,614
Jun 7, 6 AM $ 1.07
+1.48%
$ 973,454 $ 59,085
Jun 7, 5 AM $ 1.05
-0.36%
$ 959,268 $ 58,765
Jun 7, 4 AM $ 1.06
-0.08%
$ 961,639 $ 58,580
Jun 7, 3 AM $ 1.06
+0.05%
$ 960,851 $ 58,484
Jun 7, 2 AM $ 1.06
+1.49%
$ 960,676 $ 58,251
Jun 7, 1 AM $ 1.04
-0.70%
$ 947,462 $ 57,858
Jun 7, 12 AM $ 1.05
-0.50%
$ 952,648 $ 57,334
Jun 6, 11 PM $ 1.05
+0.67%
$ 957,430 $ 57,142
Jun 6, 10 PM $ 1.05
+0.12%
$ 952,358 $ 57,878
Jun 6, 9 PM $ 1.05
-0.02%
$ 951,232 $ 58,521
Jun 6, 8 PM $ 1.05
-0.02%
$ 951,563 $ 57,109
Jun 6, 7 PM $ 1.05
-1.39%
$ 951,540 $ 57,064
Jun 6, 6 PM $ 1.06
+3.18%
$ 962,588 $ 58,032
Jun 6, 5 PM $ 1.03
-4.84%
$ 932,886 $ 58,609
Jun 6, 4 PM $ 1.08
-1.30%
$ 980,447 $ 58,385
Jun 6, 3 PM $ 1.09
-0.15%
$ 993,348 $ 57,967
Jun 6, 2 PM $ 1.09
-2.03%
$ 993,752 $ 57,819
Jun 6, 1 PM $ 1.11
+0.06%
$ 1.01 million $ 58,721
Jun 6, 12 PM $ 1.11
+0.28%
$ 1.01 million $ 59,294
Jun 6, 11 AM $ 1.11
+0.38%
$ 1.01 million $ 58,286
Jun 6, 10 AM $ 1.11
+0.21%
$ 1.01 million $ 58,744
Jun 6, 9 AM $ 1.1
-0.16%
$ 1 million $ 57,905
Jun 6, 8 AM $ 1.1
-2.09%
$ 1 million $ 58,435
Jun 6, 7 AM $ 1.13
-0.23%
$ 1.02 million $ 58,264
Jun 6, 6 AM $ 1.13
+1.17%
$ 1.03 million $ 59,753
Jun 6, 5 AM $ 1.14
+1.21%
$ 1.04 million $ 59,568
Jun 6, 4 AM $ 1.13
+0.32%
$ 1.02 million $ 60,521
Jun 6, 3 AM $ 1.12
+0.12%
$ 1.02 million $ 60,184
Jun 6, 2 AM $ 1.11
+0.74%
$ 1.01 million $ 59,683
Jun 6, 1 AM $ 1.11
+0.07%
$ 1.01 million $ 60,689
Jun 6, 12 AM $ 1.11
+1.10%
$ 1.01 million $ 61,109
Jun 5, 11 PM $ 1.09
-2.76%
$ 998,509 $ 61,349
Jun 5, 10 PM $ 1.12
-2.03%
$ 1.03 million $ 60,511
Jun 5, 9 PM $ 1.15
+1.99%
$ 1.05 million $ 60,763
Jun 5, 8 PM $ 1.13
+5.97%
$ 1.03 million $ 60,582
Jun 5, 7 PM $ 1.06
+0.10%
$ 970,371 $ 60,532
Jun 5, 6 PM $ 1.06
-3.52%
$ 969,726 $ 60,816
Jun 5, 5 PM $ 1.1
-0.83%
$ 1.01 million $ 59,124
Jun 5, 4 PM $ 1.11
+1.10%
$ 1.01 million $ 62,157
Jun 5, 3 PM $ 1.1
+0.65%
$ 1 million $ 61,896