Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.727
+0.41%
$706,123 $64,435
Aug 4, 2 PM $0.723
+2.28%
$702,547 $63,161
Aug 4, 1 PM $0.707
-0.13%
$687,049 $63,385
Aug 4, 12 PM $0.71
-0.16%
$689,373 $62,801
Aug 4, 11 AM $0.71
-0.15%
$689,462 $62,327
Aug 4, 10 AM $0.712
+0.44%
$691,319 $61,413
Aug 4, 9 AM $0.708
-0.97%
$688,128 $60,928
Aug 4, 8 AM $0.714
+0.27%
$694,030 $60,827
Aug 4, 7 AM $0.714
+0.73%
$693,831 $60,367
Aug 4, 6 AM $0.709
+0.06%
$688,322 $58,840
Aug 4, 5 AM $0.707
-0.51%
$687,080 $57,736
Aug 4, 4 AM $0.71
+0.09%
$689,855 $57,324
Aug 4, 3 AM $0.708
-0.36%
$687,864 $56,434
Aug 4, 2 AM $0.711
+0.34%
$690,902 $56,130
Aug 4, 1 AM $0.709
-0.37%
$688,639 $57,024
Aug 4, 12 AM $0.711
-0.24%
$690,903 $57,535
Aug 3, 11 PM $0.712
+0.06%
$691,785 $57,231
Aug 3, 10 PM $0.712
+1.19%
$691,597 $57,284
Aug 3, 9 PM $0.704
-0.63%
$683,967 $57,543
Aug 3, 8 PM $0.709
+0.27%
$688,715 $57,317
Aug 3, 7 PM $0.707
-1.17%
$686,754 $57,270
Aug 3, 6 PM $0.715
-0.01%
$694,896 $57,022
Aug 3, 5 PM $0.715
+0.02%
$694,994 $56,637
Aug 3, 4 PM $0.715
+0.00%
$694,788 $55,602
Aug 3, 3 PM $0.715
-0.07%
$694,788 $55,629
Aug 3, 2 PM $0.716
+0.00%
$695,080 $56,034
Aug 3, 1 PM $0.716
+0.05%
$695,084 $56,137
Aug 3, 12 PM $0.714
+0.00%
$693,258 $56,561
Aug 3, 11 AM $0.713
-0.58%
$692,774 $56,116
Aug 3, 10 AM $0.718
-0.06%
$697,231 $56,509
Aug 3, 9 AM $0.717
-0.31%
$696,457 $56,411
Aug 3, 8 AM $0.719
+0.80%
$698,008 $55,968
Aug 3, 7 AM $0.713
-0.11%
$692,676 $56,164
Aug 3, 6 AM $0.713
-0.46%
$692,385 $57,161
Aug 3, 5 AM $0.714
+0.04%
$693,644 $58,044
Aug 3, 4 AM $0.714
-0.40%
$694,032 $58,143
Aug 3, 3 AM $0.716
-0.22%
$695,875 $58,119
Aug 3, 2 AM $0.719
+0.71%
$698,396 $58,233
Aug 3, 1 AM $0.714
-0.65%
$694,038 $57,679
Aug 3, 12 AM $0.719
+0.02%
$698,591 $57,569
Aug 2, 11 PM $0.719
+0.70%
$698,527 $58,455
Aug 2, 10 PM $0.713
-0.27%
$692,738 $58,016
Aug 2, 9 PM $0.714
-0.37%
$693,529 $57,765
Aug 2, 8 PM $0.716
+0.15%
$695,845 $56,993
Aug 2, 7 PM $0.715
-0.25%
$695,074 $57,414
Aug 2, 6 PM $0.718
+0.39%
$697,293 $57,658
Aug 2, 5 PM $0.715
+0.08%
$694,591 $57,538
Aug 2, 4 PM $0.714
+0.38%
$693,529 $58,133
Aug 2, 3 PM $0.711
-0.17%
$690,247 $58,568
Aug 2, 2 PM $0.712
+0.24%
$691,695 $58,340