Ethervista Historical Data

VISTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 1.9
-0.48%
$ 1.81 million $ 76,468
Apr 22, 2 PM $ 1.91
-0.77%
$ 1.82 million $ 77,658
Apr 22, 1 PM $ 1.92
-0.03%
$ 1.83 million $ 74,930
Apr 22, 12 PM $ 1.92
-2.91%
$ 1.83 million $ 75,513
Apr 22, 11 AM $ 1.98
+1.62%
$ 1.88 million $ 75,914
Apr 22, 10 AM $ 1.94
-0.07%
$ 1.85 million $ 76,426
Apr 22, 9 AM $ 1.95
+1.86%
$ 1.85 million $ 80,042
Apr 22, 8 AM $ 1.91
-1.22%
$ 1.82 million $ 79,357
Apr 22, 7 AM $ 1.93
-2.41%
$ 1.84 million $ 82,993
Apr 22, 6 AM $ 1.96
+2.17%
$ 1.87 million $ 82,206
Apr 22, 5 AM $ 1.92
+1.18%
$ 1.83 million $ 82,552
Apr 22, 4 AM $ 1.9
+0.32%
$ 1.81 million $ 82,011
Apr 22, 3 AM $ 1.89
-2.90%
$ 1.81 million $ 86,785
Apr 22, 2 AM $ 1.95
+0.21%
$ 1.86 million $ 86,207
Apr 22, 1 AM $ 1.95
-1.04%
$ 1.86 million $ 87,549
Apr 22, 12 AM $ 1.97
+3.19%
$ 1.88 million $ 89,166
Apr 21, 11 PM $ 1.91
-2.87%
$ 1.83 million $ 85,195
Apr 21, 10 PM $ 1.98
+6.46%
$ 1.89 million $ 86,502
Apr 21, 9 PM $ 1.89
-1.00%
$ 1.81 million $ 88,060
Apr 21, 8 PM $ 1.9
+3.95%
$ 1.82 million $ 107,933
Apr 21, 7 PM $ 1.81
-2.44%
$ 1.74 million $ 111,636
Apr 21, 6 PM $ 1.84
-1.00%
$ 1.76 million $ 110,672
Apr 21, 5 PM $ 1.86
+3.39%
$ 1.78 million $ 122,260
Apr 21, 4 PM $ 1.8
-1.64%
$ 1.72 million $ 122,451
Apr 21, 3 PM $ 1.83
-3.30%
$ 1.75 million $ 114,059
Apr 21, 2 PM $ 1.92
+3.57%
$ 1.84 million $ 126,545
Apr 21, 1 PM $ 1.85
+2.85%
$ 1.77 million $ 126,345
Apr 21, 12 PM $ 1.8
-1.54%
$ 1.73 million $ 117,789
Apr 21, 11 AM $ 1.83
-4.42%
$ 1.75 million $ 127,855
Apr 21, 10 AM $ 1.91
-0.57%
$ 1.83 million $ 27,591
Apr 21, 9 AM $ 1.92
+6.01%
$ 1.84 million $ 128,981
Apr 21, 8 AM $ 1.81
-1.95%
$ 1.74 million $ 137,312
Apr 21, 7 AM $ 1.85
-7.40%
$ 1.77 million $ 137,576
Apr 21, 6 AM $ 2
+0.00%
$ 1.91 million $ 11,866
Apr 21, 4 AM $ 2.13
+8.22%
$ 2.04 million $ 124,296
Apr 21, 3 AM $ 1.97
-1.56%
$ 1.89 million $ 123,423
Apr 21, 2 AM $ 2
+0.68%
$ 1.91 million $ 137,983
Apr 21, 1 AM $ 1.98
-0.86%
$ 1.9 million $ 126,016
Apr 21, 12 AM $ 2
-5.80%
$ 1.92 million $ 125,317
Apr 20, 11 PM $ 2.12
-2.01%
$ 2.07 million $ 129,728
Apr 20, 10 PM $ 2.12
+2.43%
$ 2.07 million $ 117,505
Apr 20, 9 PM $ 2.07
-9.52%
$ 2.02 million $ 133,066
Apr 20, 8 PM $ 2.29
+0.05%
$ 2.23 million $ 136,206
Apr 20, 7 PM $ 2.29
+1.01%
$ 2.23 million $ 121,256
Apr 20, 6 PM $ 2.26
+3.27%
$ 2.21 million $ 114,134
Apr 20, 12 PM $ 1.43
+1.10%
$ 1.39 million $ 4,358
Apr 20, 11 AM $ 1.57
+3.73%
$ 1.53 million $ 21,436
Apr 20, 10 AM $ 1.53
+1.74%
$ 1.49 million $ 150,234
Apr 20, 9 AM $ 1.5
-3.34%
$ 1.46 million $ 156,354
Apr 20, 8 AM $ 1.55
-0.37%
$ 1.51 million $ 158,668