Ethervista Historical Data

VISTA Page 25
Date Close Price change Market cap Trading volume
8:36 PM $ 1.05
+0.00%
$ 898,176 $ 62,546
8:35 PM $ 1.05
+0.00%
$ 898,176 $ 62,580
8:34 PM $ 1.05
+0.14%
$ 901,401 $ 62,580
8:33 PM $ 1.05
+0.00%
$ 901,401 $ 62,562
8:32 PM $ 1.05
+0.00%
$ 901,401 $ 62,561
8:31 PM $ 1.06
+0.16%
$ 901,401 $ 62,561
8:30 PM $ 1.05
+0.00%
$ 901,401 $ 62,552
8:29 PM $ 1.05
-0.03%
$ 900,412 $ 62,508
8:28 PM $ 1.05
+0.00%
$ 900,412 $ 62,508
8:27 PM $ 1.06
+0.00%
$ 900,412 $ 62,523
8:26 PM $ 1.06
+0.00%
$ 900,412 $ 62,523
8:25 PM $ 1.05
+0.00%
$ 900,412 $ 62,597
8:24 PM $ 1.06
+0.07%
$ 901,850 $ 62,597
8:23 PM $ 1.05
+0.00%
$ 901,850 $ 62,607
8:22 PM $ 1.05
+0.00%
$ 901,850 $ 64,453
8:21 PM $ 1.05
+0.00%
$ 901,850 $ 64,453
8:20 PM $ 1.05
+0.00%
$ 901,850 $ 64,461
8:19 PM $ 1.05
+0.76%
$ 900,328 $ 64,461
8:18 PM $ 1.05
+0.00%
$ 900,328 $ 64,472
8:17 PM $ 1.05
+0.00%
$ 900,328 $ 64,545
8:16 PM $ 1.05
-0.59%
$ 900,328 $ 64,545
8:15 PM $ 1.05
+0.00%
$ 900,328 $ 64,564
8:14 PM $ 1.05
+0.03%
$ 898,989 $ 64,566
8:13 PM $ 1.05
+0.00%
$ 898,989 $ 64,566
8:12 PM $ 1.05
+0.00%
$ 898,989 $ 64,602
8:11 PM $ 1.05
+0.00%
$ 898,989 $ 64,602
8:10 PM $ 1.05
+0.00%
$ 898,989 $ 64,591
8:09 PM $ 1.05
-0.08%
$ 899,866 $ 64,575
8:08 PM $ 1.05
+0.00%
$ 899,866 $ 64,578
8:07 PM $ 1.05
+0.00%
$ 899,866 $ 64,578
8:06 PM $ 1.05
+0.00%
$ 899,866 $ 64,653
8:05 PM $ 1.05
+0.00%
$ 899,866 $ 64,635
8:04 PM $ 1.05
+0.08%
$ 899,626 $ 64,635
8:03 PM $ 1.05
+0.00%
$ 899,626 $ 64,623
8:02 PM $ 1.05
+0.00%
$ 899,626 $ 64,583
8:01 PM $ 1.05
+0.00%
$ 899,626 $ 64,583
8:00 PM $ 1.05
+0.00%
$ 899,626 $ 64,556
7:59 PM $ 1.05
+0.00%
$ 893,537 $ 64,429
7:58 PM $ 1.05
+0.00%
$ 893,537 $ 64,429
7:57 PM $ 1.05
+0.00%
$ 893,537 $ 64,446
7:56 PM $ 1.05
+0.37%
$ 893,537 $ 64,446
7:55 PM $ 1.05
+0.00%
$ 893,537 $ 64,445
7:54 PM $ 1.05
+0.00%
$ 896,495 $ 64,444
7:53 PM $ 1.05
+0.00%
$ 896,495 $ 64,444
7:52 PM $ 1.05
+0.00%
$ 896,495 $ 64,363
7:51 PM $ 1.05
+0.00%
$ 896,495 $ 64,363
7:50 PM $ 1.05
+0.00%
$ 896,495 $ 64,349
7:49 PM $ 1.05
+0.18%
$ 895,744 $ 64,349
7:48 PM $ 1.05
+0.00%
$ 895,744 $ 64,424
7:47 PM $ 1.05
+0.00%
$ 895,744 $ 64,438