Ethervista Historical Data

VISTA Page 25
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.73
+0.00%
$ 713,331 $ 59,692
9:44 PM $ 0.732
-0.11%
$ 712,950 $ 59,841
9:43 PM $ 0.732
+0.00%
$ 712,950 $ 59,854
9:42 PM $ 0.733
+0.00%
$ 712,950 $ 59,871
9:41 PM $ 0.732
+0.00%
$ 712,950 $ 59,910
9:40 PM $ 0.732
+0.00%
$ 712,950 $ 59,963
9:39 PM $ 0.731
-0.13%
$ 711,814 $ 59,997
9:38 PM $ 0.732
+0.00%
$ 711,814 $ 60,035
9:37 PM $ 0.731
+0.00%
$ 711,814 $ 60,067
9:36 PM $ 0.73
+0.00%
$ 711,814 $ 60,110
9:35 PM $ 0.732
+0.00%
$ 711,814 $ 60,154
9:34 PM $ 0.731
+0.05%
$ 712,281 $ 60,192
9:33 PM $ 0.731
+0.00%
$ 712,281 $ 60,197
9:32 PM $ 0.73
+0.00%
$ 712,281 $ 60,169
9:31 PM $ 0.735
+0.00%
$ 712,281 $ 60,154
9:30 PM $ 0.734
+0.00%
$ 712,281 $ 60,141
9:29 PM $ 0.733
+0.03%
$ 713,890 $ 60,153
9:28 PM $ 0.732
+0.00%
$ 713,890 $ 60,156
9:27 PM $ 0.732
+0.00%
$ 713,890 $ 60,149
9:26 PM $ 0.733
+0.00%
$ 713,890 $ 60,125
9:25 PM $ 0.734
+0.00%
$ 713,890 $ 60,070
9:24 PM $ 0.734
-0.01%
$ 714,931 $ 60,026
9:23 PM $ 0.734
+0.00%
$ 714,931 $ 59,979
9:22 PM $ 0.733
+0.00%
$ 714,931 $ 59,981
9:21 PM $ 0.732
+0.00%
$ 714,931 $ 59,985
9:20 PM $ 0.732
+0.00%
$ 714,931 $ 59,984
9:19 PM $ 0.73
+0.00%
$ 711,247 $ 59,990
9:18 PM $ 0.73
+0.00%
$ 711,247 $ 59,994
9:17 PM $ 0.73
+0.00%
$ 711,247 $ 59,977
9:16 PM $ 0.73
+0.00%
$ 711,247 $ 59,927
9:15 PM $ 0.731
+0.00%
$ 711,247 $ 59,913
9:14 PM $ 0.731
-0.01%
$ 712,382 $ 59,888
9:13 PM $ 0.731
+0.00%
$ 712,382 $ 59,875
9:12 PM $ 0.732
+0.00%
$ 712,382 $ 59,892
9:11 PM $ 0.734
+0.00%
$ 712,382 $ 59,891
9:10 PM $ 0.734
+0.00%
$ 712,382 $ 59,875
9:09 PM $ 0.734
-0.03%
$ 714,840 $ 59,825
9:08 PM $ 0.734
+0.00%
$ 714,840 $ 59,781
9:07 PM $ 0.733
+0.00%
$ 714,840 $ 59,781
9:06 PM $ 0.733
+0.00%
$ 714,840 $ 59,786
9:05 PM $ 0.731
+0.00%
$ 714,840 $ 59,866
9:04 PM $ 0.731
+0.00%
$ 712,100 $ 59,855
9:03 PM $ 0.731
+0.00%
$ 712,100 $ 59,839
9:02 PM $ 0.731
+0.00%
$ 712,100 $ 59,777
9:01 PM $ 0.731
+0.00%
$ 712,100 $ 59,727
9:00 PM $ 0.73
+0.00%
$ 712,100 $ 59,654
8:59 PM $ 0.73
-0.05%
$ 711,536 $ 59,702
8:58 PM $ 0.731
+0.00%
$ 711,536 $ 59,681
8:57 PM $ 0.731
+0.00%
$ 711,536 $ 59,647
8:56 PM $ 0.731
+0.00%
$ 711,536 $ 59,609