Ethervista Historical Data

VISTA Page 25
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 1.46
+0.00%
$ 1.39 million $ 72,185
10:40 AM $ 1.46
+0.00%
$ 1.39 million $ 72,185
10:39 AM $ 1.46
-0.20%
$ 1.39 million $ 72,157
10:38 AM $ 1.47
+0.00%
$ 1.39 million $ 72,157
10:37 AM $ 1.49
+0.01%
$ 1.39 million $ 72,156
10:36 AM $ 1.49
+0.00%
$ 1.39 million $ 72,074
10:35 AM $ 1.49
+0.00%
$ 1.39 million $ 72,074
10:34 AM $ 1.49
-0.01%
$ 1.42 million $ 72,084
10:33 AM $ 1.49
+0.00%
$ 1.42 million $ 72,076
10:32 AM $ 1.48
+0.00%
$ 1.42 million $ 72,076
10:31 AM $ 1.48
+0.00%
$ 1.42 million $ 72,090
10:30 AM $ 1.48
+0.00%
$ 1.42 million $ 72,090
10:29 AM $ 1.48
+0.02%
$ 1.41 million $ 72,161
10:28 AM $ 1.48
+0.00%
$ 1.41 million $ 72,161
10:27 AM $ 1.48
+0.00%
$ 1.41 million $ 72,186
10:26 AM $ 1.48
+0.00%
$ 1.41 million $ 72,186
10:25 AM $ 1.48
+0.00%
$ 1.41 million $ 72,226
10:24 AM $ 1.48
-0.06%
$ 1.41 million $ 72,226
10:23 AM $ 1.49
+0.00%
$ 1.41 million $ 72,250
10:22 AM $ 1.49
-0.08%
$ 1.41 million $ 72,241
10:21 AM $ 1.49
+0.00%
$ 1.41 million $ 72,276
10:20 AM $ 1.49
+0.00%
$ 1.41 million $ 72,276
10:19 AM $ 1.49
+0.02%
$ 1.41 million $ 72,291
10:18 AM $ 1.49
+0.00%
$ 1.41 million $ 72,291
10:17 AM $ 1.49
+0.00%
$ 1.41 million $ 72,230
10:16 AM $ 1.49
+0.00%
$ 1.41 million $ 72,510
10:15 AM $ 1.49
+0.00%
$ 1.41 million $ 72,510
10:14 AM $ 1.49
-0.05%
$ 1.41 million $ 72,516
10:13 AM $ 1.49
+0.00%
$ 1.41 million $ 72,538
10:12 AM $ 1.49
+0.00%
$ 1.41 million $ 72,538
10:11 AM $ 1.49
+0.00%
$ 1.41 million $ 72,595
10:10 AM $ 1.49
+0.00%
$ 1.41 million $ 72,595
10:09 AM $ 1.49
-0.01%
$ 1.41 million $ 72,631
10:08 AM $ 1.49
+0.00%
$ 1.41 million $ 72,631
10:07 AM $ 1.49
+0.00%
$ 1.41 million $ 72,693
10:06 AM $ 1.49
+0.00%
$ 1.41 million $ 72,693
10:05 AM $ 1.49
+0.00%
$ 1.41 million $ 72,704
10:04 AM $ 1.49
+0.10%
$ 1.41 million $ 72,681
10:03 AM $ 1.48
+0.00%
$ 1.41 million $ 72,677
10:02 AM $ 1.48
+0.00%
$ 1.41 million $ 72,677
10:01 AM $ 1.49
+0.00%
$ 1.41 million $ 72,643
10:00 AM $ 1.49
+0.00%
$ 1.41 million $ 72,643
9:59 AM $ 1.49
+0.00%
$ 1.42 million $ 72,698
9:58 AM $ 1.49
+0.00%
$ 1.42 million $ 72,698
9:57 AM $ 1.49
+0.00%
$ 1.42 million $ 72,645
9:56 AM $ 1.49
+0.00%
$ 1.42 million $ 72,645
9:55 AM $ 1.49
+0.00%
$ 1.42 million $ 72,580
9:54 AM $ 1.49
-0.08%
$ 1.42 million $ 72,580
9:53 AM $ 1.5
+0.00%
$ 1.42 million $ 72,557
9:52 AM $ 1.5
+0.04%
$ 1.42 million $ 72,560