Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.712
+0.24%
$691,695 $58,340
Aug 2, 1 PM $0.711
+0.69%
$690,404 $58,728
Aug 2, 12 PM $0.707
+0.28%
$686,544 $58,196
Aug 2, 11 AM $0.706
-0.49%
$685,677 $58,497
Aug 2, 10 AM $0.71
+0.43%
$690,214 $57,653
Aug 2, 9 AM $0.709
+0.11%
$688,285 $57,512
Aug 2, 8 AM $0.708
-0.23%
$687,320 $57,362
Aug 2, 7 AM $0.709
+1.19%
$689,073 $57,739
Aug 2, 6 AM $0.702
-0.92%
$681,653 $57,147
Aug 2, 5 AM $0.708
-0.45%
$687,921 $56,477
Aug 2, 4 AM $0.712
-0.55%
$692,160 $56,436
Aug 2, 3 AM $0.716
+1.16%
$696,014 $56,364
Aug 2, 2 AM $0.709
-0.55%
$688,688 $56,497
Aug 2, 1 AM $0.712
-0.70%
$693,267 $56,212
Aug 2, 12 AM $0.717
+0.50%
$698,069 $55,302
Aug 1, 11 PM $0.714
+0.62%
$695,168 $55,306
Aug 1, 10 PM $0.71
+0.64%
$691,184 $55,694
Aug 1, 9 PM $0.706
+0.06%
$686,911 $55,968
Aug 1, 8 PM $0.704
-0.79%
$685,735 $56,930
Aug 1, 7 PM $0.71
-0.11%
$691,178 $56,425
Aug 1, 6 PM $0.711
+0.25%
$692,057 $56,493
Aug 1, 5 PM $0.707
+0.75%
$688,672 $57,426
Aug 1, 4 PM $0.702
+0.03%
$683,173 $57,096
Aug 1, 3 PM $0.701
-0.04%
$682,694 $56,717
Aug 1, 2 PM $0.702
-0.28%
$683,082 $56,220
Aug 1, 1 PM $0.703
-1.50%
$684,049 $55,624
Aug 1, 12 PM $0.714
+0.19%
$695,334 $55,798
Aug 1, 11 AM $0.713
+0.02%
$694,040 $55,341
Aug 1, 10 AM $0.702
-1.98%
$683,811 $55,835
Aug 1, 9 AM $0.716
+0.10%
$696,557 $55,847
Aug 1, 8 AM $0.714
+1.28%
$695,392 $56,124
Aug 1, 7 AM $0.706
+0.15%
$687,477 $55,184
Aug 1, 6 AM $0.706
-2.64%
$686,801 $55,204
Aug 1, 5 AM $0.725
+1.30%
$705,346 $54,895
Aug 1, 4 AM $0.716
+0.38%
$696,750 $55,205
Aug 1, 3 AM $0.713
-1.07%
$694,238 $55,463
Aug 1, 2 AM $0.72
+2.25%
$700,902 $55,390
Aug 1, 1 AM $0.704
-3.59%
$685,892 $55,653
Aug 1, 12 AM $0.732
-0.85%
$712,768 $56,188
Jul 31, 11 PM $0.738
+0.21%
$718,855 $56,563
Jul 31, 10 PM $0.737
+0.12%
$717,913 $56,321
Jul 31, 9 PM $0.737
+0.45%
$718,302 $56,131
Jul 31, 8 PM $0.734
-0.86%
$714,796 $55,964
Jul 31, 7 PM $0.74
+0.35%
$721,224 $56,178
Jul 31, 6 PM $0.736
-0.54%
$716,766 $56,734
Jul 31, 5 PM $0.74
+0.17%
$721,115 $55,791
Jul 31, 4 PM $0.738
-0.31%
$719,319 $56,050
Jul 31, 3 PM $0.741
-0.08%
$721,531 $56,167
Jul 31, 2 PM $0.732
-0.85%
$712,779 $56,208
Jul 31, 1 PM $0.737
-1.03%
$718,324 $56,158