Ethervista Historical Data

VISTA Page 26
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 1.55
-0.37%
$ 1.51 million $ 158,668
Apr 20, 7 AM $ 1.57
+54.97%
$ 1.53 million $ 158,799
Apr 20, 6 AM $ 1.01
+0.00%
$ 985,526 $ 6
Apr 20, 5 AM $ 1.01
+0.00%
$ 985,526 $ 6
Apr 20, 4 AM $ 1.01
+0.00%
$ 985,526 $ 6
Apr 20, 3 AM $ 1.01
+0.00%
$ 985,526 $ 6
Apr 20, 2 AM $ 1.01
-0.33%
$ 985,526 $ 6
Apr 20, 1 AM $ 1.01
-0.04%
$ 988,807 $ 214
Apr 20, 12 AM $ 1.01
-0.21%
$ 989,182 $ 240
Apr 19, 11 PM $ 1.02
-0.18%
$ 1.01 million $ 241
Apr 19, 10 PM $ 1.02
-0.14%
$ 1.01 million $ 236
Apr 19, 9 PM $ 1.02
-0.02%
$ 1.01 million $ 261
Apr 19, 8 PM $ 1.02
-0.14%
$ 1.01 million $ 361
Apr 19, 7 PM $ 1.02
-0.04%
$ 1.01 million $ 361
Apr 19, 6 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 5 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 4 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 3 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 2 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 1 PM $ 1.02
+0.00%
$ 1.01 million $ 374
Apr 19, 12 PM $ 1.02
+0.00%
$ 1.01 million $ 378
Apr 19, 10 AM $ 1.12
+3.45%
$ 1.11 million $ 992
Apr 19, 9 AM $ 1.08
-5.08%
$ 1.07 million $ 638
Apr 19, 8 AM $ 1.14
+6.05%
$ 1.13 million $ 66,266
Apr 19, 7 AM $ 1.07
-2.31%
$ 1.06 million $ 65,726
Apr 19, 6 AM $ 1.1
+9.14%
$ 1.09 million $ 65,124
Apr 19, 5 AM $ 1.01
+6.25%
$ 999,682 $ 66,454
Apr 19, 4 AM $ 0.951
-0.95%
$ 940,747 $ 64,541
Apr 19, 3 AM $ 0.961
-0.17%
$ 950,944 $ 65,027
Apr 19, 2 AM $ 0.962
+0.07%
$ 951,682 $ 65,583
Apr 19, 1 AM $ 0.962
-0.01%
$ 951,989 $ 65,576
Apr 19, 12 AM $ 0.963
+0.00%
$ 952,108 $ 65,146
Apr 18, 11 PM $ 0.963
-0.39%
$ 952,464 $ 64,568
Apr 18, 10 PM $ 0.967
+0.65%
$ 956,192 $ 66,936
Apr 18, 9 PM $ 0.96
-1.23%
$ 950,060 $ 67,608
Apr 18, 8 PM $ 0.971
+0.21%
$ 960,408 $ 67,002
Apr 18, 7 PM $ 0.968
+2.73%
$ 957,929 $ 66,136
Apr 18, 6 PM $ 0.943
-2.69%
$ 932,436 $ 64,505
Apr 18, 5 PM $ 0.969
+1.35%
$ 958,963 $ 64,318
Apr 18, 4 PM $ 0.955
-0.17%
$ 944,838 $ 64,637
Apr 18, 3 PM $ 0.957
-0.07%
$ 946,409 $ 66,012
Apr 18, 2 PM $ 0.957
-0.02%
$ 947,036 $ 66,358
Apr 18, 1 PM $ 0.958
-0.65%
$ 947,180 $ 67,511
Apr 18, 12 PM $ 0.965
+0.51%
$ 954,514 $ 68,128
Apr 18, 11 AM $ 0.96
-0.81%
$ 949,712 $ 68,175
Apr 18, 10 AM $ 0.976
+1.60%
$ 965,035 $ 68,186
Apr 18, 9 AM $ 0.959
+0.07%
$ 948,413 $ 65,655
Apr 18, 8 AM $ 0.959
-1.02%
$ 948,983 $ 67,657
Apr 18, 7 AM $ 0.955
-1.70%
$ 944,240 $ 67,905
Apr 18, 6 AM $ 0.971
+0.00%
$ 960,313 $ 67,440