Ethervista Historical Data

VISTA Page 26
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 2.11
+4.28%
$ 2.11 million $ 137,518
Mar 3, 5 PM $ 2.02
+1.14%
$ 2.02 million $ 227,683
Mar 3, 4 PM $ 2
-3.20%
$ 2 million $ 228,183
Mar 3, 3 PM $ 2.07
+2.31%
$ 2.07 million $ 136,561
Mar 3, 2 PM $ 2.02
-4.79%
$ 2.02 million $ 230,577
Mar 3, 1 PM $ 2.12
+1.10%
$ 2.12 million $ 125,661
Mar 3, 12 PM $ 2.08
-3.66%
$ 2.08 million $ 125,683
Mar 3, 11 AM $ 2.14
+1.41%
$ 2.14 million $ 125,623
Mar 3, 10 AM $ 2.1
+2.34%
$ 2.1 million $ 139,273
Mar 3, 9 AM $ 2.05
+2.19%
$ 2.05 million $ 174,267
Mar 3, 8 AM $ 2
-4.94%
$ 2 million $ 231,143
Mar 3, 7 AM $ 2.11
+4.57%
$ 2.11 million $ 131,496
Mar 3, 6 AM $ 2.02
-0.77%
$ 2.02 million $ 231,191
Mar 3, 5 AM $ 2.04
-5.23%
$ 2.04 million $ 230,536
Mar 3, 4 AM $ 2.16
+2.51%
$ 2.16 million $ 125,927
Mar 3, 3 AM $ 2.1
+4.32%
$ 2.1 million $ 125,816
Mar 3, 2 AM $ 2.01
-3.94%
$ 2.01 million $ 218,715
Mar 3, 1 AM $ 2.12
+1.46%
$ 2.12 million $ 125,886
Mar 3, 12 AM $ 2.1
+5.97%
$ 2.1 million $ 139,005
Mar 2, 11 PM $ 1.98
-4.94%
$ 1.98 million $ 230,583
Mar 2, 10 PM $ 2.12
+6.63%
$ 2.12 million $ 126,244
Mar 2, 9 PM $ 1.98
-1.88%
$ 1.98 million $ 229,869
Mar 2, 8 PM $ 2.02
+4.76%
$ 2.02 million $ 139,140
Mar 2, 7 PM $ 1.93
-6.96%
$ 1.93 million $ 105,129
Mar 2, 6 PM $ 2.07
-1.20%
$ 2.07 million $ 144,324
Mar 2, 5 PM $ 2.06
+3.53%
$ 2.06 million $ 220,156
Mar 2, 4 PM $ 1.99
+0.13%
$ 1.99 million $ 231,683
Mar 2, 3 PM $ 1.99
+2.08%
$ 1.99 million $ 230,658
Mar 2, 2 PM $ 1.95
+0.62%
$ 1.95 million $ 225,985
Mar 2, 1 PM $ 1.93
-2.99%
$ 1.93 million $ 225,749
Mar 2, 12 PM $ 2
-1.54%
$ 2 million $ 125,981
Mar 2, 11 AM $ 2.02
+4.53%
$ 2.02 million $ 125,651
Mar 2, 10 AM $ 1.93
-5.78%
$ 1.93 million $ 225,849
Mar 2, 9 AM $ 2.06
+6.08%
$ 2.06 million $ 126,066
Mar 2, 8 AM $ 1.94
-3.82%
$ 1.94 million $ 222,459
Mar 2, 7 AM $ 2.01
-1.18%
$ 2.01 million $ 124,981
Mar 2, 6 AM $ 2.03
+5.90%
$ 2.03 million $ 125,361
Mar 2, 5 AM $ 1.92
-5.29%
$ 1.92 million $ 228,299
Mar 2, 4 AM $ 2.01
+0.60%
$ 2.01 million $ 125,208
Mar 2, 3 AM $ 1.99
-1.19%
$ 1.99 million $ 125,397
Mar 2, 2 AM $ 2.03
+4.56%
$ 2.03 million $ 125,302
Mar 2, 1 AM $ 1.94
+0.68%
$ 1.94 million $ 203,340
Mar 2, 12 AM $ 1.93
-4.73%
$ 1.93 million $ 219,782
Mar 1, 11 PM $ 2.04
+0.59%
$ 2.04 million $ 125,040
Mar 1, 10 PM $ 2.02
+0.10%
$ 2.02 million $ 137,779
Mar 1, 9 PM $ 2.01
-1.56%
$ 2.01 million $ 125,207
Mar 1, 8 PM $ 2.05
-0.15%
$ 2.05 million $ 125,909
Mar 1, 7 PM $ 2.03
-0.26%
$ 2.03 million $ 141,388
Mar 1, 6 PM $ 2.06
-0.97%
$ 2.06 million $ 124,439
Mar 1, 5 PM $ 2.08
+2.46%
$ 2.08 million $ 137,510