Ethervista Historical Data

VISTA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 1.1
+0.65%
$ 1 million $ 61,896
Jun 5, 2 PM $ 1.09
+1.49%
$ 998,202 $ 61,736
Jun 5, 1 PM $ 1.08
-2.76%
$ 984,708 $ 61,790
Jun 5, 12 PM $ 1.11
-0.19%
$ 1.02 million $ 61,454
Jun 5, 11 AM $ 1.11
+1.22%
$ 1.02 million $ 62,394
Jun 5, 10 AM $ 1.1
+1.52%
$ 1 million $ 62,374
Jun 5, 9 AM $ 1.08
+1.50%
$ 989,603 $ 62,727
Jun 5, 8 AM $ 1.07
+0.48%
$ 975,936 $ 63,281
Jun 5, 7 AM $ 1.06
-8.46%
$ 971,450 $ 63,214
Jun 5, 6 AM $ 1.16
-1.44%
$ 1.06 million $ 62,220
Jun 5, 5 AM $ 1.18
-4.12%
$ 1.08 million $ 61,998
Jun 5, 4 AM $ 1.23
-0.36%
$ 1.12 million $ 61,857
Jun 5, 3 AM $ 1.24
-0.09%
$ 1.13 million $ 61,827
Jun 5, 2 AM $ 1.24
+1.33%
$ 1.13 million $ 62,131
Jun 5, 1 AM $ 1.22
+0.14%
$ 1.11 million $ 62,683
Jun 5, 12 AM $ 1.22
+0.85%
$ 1.11 million $ 62,904
Jun 4, 11 PM $ 1.21
+0.37%
$ 1.1 million $ 62,356
Jun 4, 10 PM $ 1.2
-0.80%
$ 1.1 million $ 62,710
Jun 4, 9 PM $ 1.21
-0.56%
$ 1.11 million $ 63,085
Jun 4, 8 PM $ 1.22
-1.34%
$ 1.12 million $ 62,819
Jun 4, 7 PM $ 1.24
+1.22%
$ 1.13 million $ 62,001
Jun 4, 6 PM $ 1.22
+0.41%
$ 1.12 million $ 62,057
Jun 4, 5 PM $ 1.21
+2.81%
$ 1.11 million $ 62,343
Jun 4, 4 PM $ 1.18
-0.95%
$ 1.08 million $ 59,956
Jun 4, 3 PM $ 1.19
+0.04%
$ 1.09 million $ 59,867
Jun 4, 2 PM $ 1.19
-0.63%
$ 1.09 million $ 59,654
Jun 4, 1 PM $ 1.2
-0.05%
$ 1.09 million $ 59,562
Jun 4, 12 PM $ 1.2
-1.40%
$ 1.1 million $ 59,251
Jun 4, 11 AM $ 1.21
+0.14%
$ 1.11 million $ 59,686
Jun 4, 10 AM $ 1.21
+0.03%
$ 1.11 million $ 59,670
Jun 4, 9 AM $ 1.21
+0.64%
$ 1.11 million $ 59,296
Jun 4, 8 AM $ 1.21
+0.70%
$ 1.1 million $ 59,222
Jun 4, 7 AM $ 1.2
-1.36%
$ 1.09 million $ 58,956
Jun 4, 6 AM $ 1.21
+0.80%
$ 1.11 million $ 58,810
Jun 4, 5 AM $ 1.2
-6.09%
$ 1.1 million $ 2,741
Jun 4, 4 AM $ 1.28
+0.00%
$ 1.17 million $ 57,972
Jun 4, 3 AM $ 1.28
+4.55%
$ 1.17 million $ 58,178
Jun 4, 2 AM $ 1.22
-4.56%
$ 1.12 million $ 57,932
Jun 4, 1 AM $ 1.28
+1.74%
$ 1.17 million $ 56,788
Jun 4, 12 AM $ 1.26
+0.21%
$ 1.15 million $ 56,240
Jun 3, 11 PM $ 1.26
+1.03%
$ 1.15 million $ 58,326
Jun 3, 10 PM $ 1.25
-0.82%
$ 1.14 million $ 60,181
Jun 3, 9 PM $ 1.26
+0.49%
$ 1.15 million $ 59,922
Jun 3, 8 PM $ 1.25
+0.37%
$ 1.14 million $ 60,642
Jun 3, 7 PM $ 1.24
-2.56%
$ 1.14 million $ 60,971
Jun 3, 6 PM $ 1.28
+2.57%
$ 1.17 million $ 61,320
Jun 3, 5 PM $ 1.25
+2.01%
$ 1.14 million $ 62,480
Jun 3, 4 PM $ 1.22
+0.74%
$ 1.12 million $ 61,446
Jun 3, 3 PM $ 1.21
+0.11%
$ 1.11 million $ 62,375
Jun 3, 2 PM $ 1.21
-0.50%
$ 1.11 million $ 62,740