Ethervista Historical Data

VISTA Page 26
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 1.46
+0.00%
$ 1.39 million $ 71,976
11:06 AM $ 1.46
+0.00%
$ 1.39 million $ 72,023
11:05 AM $ 1.46
+0.00%
$ 1.39 million $ 72,023
11:04 AM $ 1.46
-0.06%
$ 1.39 million $ 72,064
11:03 AM $ 1.46
+0.00%
$ 1.39 million $ 72,059
11:02 AM $ 1.46
+0.00%
$ 1.39 million $ 72,059
11:01 AM $ 1.46
+0.00%
$ 1.39 million $ 71,976
11:00 AM $ 1.46
+0.00%
$ 1.39 million $ 71,976
10:59 AM $ 1.46
+0.06%
$ 1.39 million $ 71,880
10:58 AM $ 1.46
+0.00%
$ 1.39 million $ 71,848
10:57 AM $ 1.46
+0.00%
$ 1.39 million $ 71,848
10:56 AM $ 1.46
+0.00%
$ 1.39 million $ 71,879
10:55 AM $ 1.46
+0.00%
$ 1.39 million $ 71,879
10:54 AM $ 1.46
+0.00%
$ 1.39 million $ 71,943
10:53 AM $ 1.46
+0.00%
$ 1.39 million $ 71,943
10:52 AM $ 1.46
+0.00%
$ 1.39 million $ 72,127
10:51 AM $ 1.46
+0.00%
$ 1.39 million $ 72,127
10:50 AM $ 1.46
+0.00%
$ 1.39 million $ 72,180
10:49 AM $ 1.46
+0.05%
$ 1.39 million $ 72,291
10:48 AM $ 1.46
+0.00%
$ 1.39 million $ 72,334
10:47 AM $ 1.46
+0.00%
$ 1.39 million $ 72,334
10:46 AM $ 1.46
+0.00%
$ 1.39 million $ 72,354
10:45 AM $ 1.46
+0.00%
$ 1.39 million $ 72,354
10:44 AM $ 1.46
-0.05%
$ 1.39 million $ 72,303
10:43 AM $ 1.46
+0.00%
$ 1.39 million $ 72,303
10:42 AM $ 1.46
+0.00%
$ 1.39 million $ 72,250
10:41 AM $ 1.46
+0.00%
$ 1.39 million $ 72,185
10:40 AM $ 1.46
+0.00%
$ 1.39 million $ 72,185
10:39 AM $ 1.46
-0.20%
$ 1.39 million $ 72,157
10:38 AM $ 1.47
+0.00%
$ 1.39 million $ 72,157
10:37 AM $ 1.49
+0.01%
$ 1.39 million $ 72,156
10:36 AM $ 1.49
+0.00%
$ 1.39 million $ 72,074
10:35 AM $ 1.49
+0.00%
$ 1.39 million $ 72,074
10:34 AM $ 1.49
-0.01%
$ 1.42 million $ 72,084
10:33 AM $ 1.49
+0.00%
$ 1.42 million $ 72,076
10:32 AM $ 1.48
+0.00%
$ 1.42 million $ 72,076
10:31 AM $ 1.48
+0.00%
$ 1.42 million $ 72,090
10:30 AM $ 1.48
+0.00%
$ 1.42 million $ 72,090
10:29 AM $ 1.48
+0.02%
$ 1.41 million $ 72,161
10:28 AM $ 1.48
+0.00%
$ 1.41 million $ 72,161
10:27 AM $ 1.48
+0.00%
$ 1.41 million $ 72,186
10:26 AM $ 1.48
+0.00%
$ 1.41 million $ 72,186
10:25 AM $ 1.48
+0.00%
$ 1.41 million $ 72,226
10:24 AM $ 1.48
-0.06%
$ 1.41 million $ 72,226
10:23 AM $ 1.49
+0.00%
$ 1.41 million $ 72,250
10:22 AM $ 1.49
-0.08%
$ 1.41 million $ 72,241
10:21 AM $ 1.49
+0.00%
$ 1.41 million $ 72,276
10:20 AM $ 1.49
+0.00%
$ 1.41 million $ 72,276
10:19 AM $ 1.49
+0.02%
$ 1.41 million $ 72,291
10:18 AM $ 1.49
+0.00%
$ 1.41 million $ 72,291