Ethervista Historical Data

VISTA Page 26
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.743
+0.00%
$ 724,199 $ 59,578
10:02 PM $ 0.743
+0.00%
$ 724,199 $ 59,580
10:01 PM $ 0.742
+0.00%
$ 724,199 $ 59,623
10:00 PM $ 0.742
+0.00%
$ 724,199 $ 59,649
9:59 PM $ 0.743
+0.03%
$ 724,293 $ 59,641
9:58 PM $ 0.743
+0.00%
$ 724,293 $ 59,625
9:57 PM $ 0.743
+0.00%
$ 724,293 $ 59,624
9:56 PM $ 0.744
+0.00%
$ 724,293 $ 59,620
9:55 PM $ 0.733
+0.00%
$ 724,293 $ 59,660
9:54 PM $ 0.732
+0.20%
$ 713,519 $ 59,660
9:53 PM $ 0.731
+0.00%
$ 713,519 $ 59,647
9:52 PM $ 0.731
+0.00%
$ 713,519 $ 59,642
9:51 PM $ 0.732
+0.00%
$ 713,519 $ 59,644
9:50 PM $ 0.732
+0.00%
$ 713,519 $ 59,661
9:49 PM $ 0.732
-0.05%
$ 713,331 $ 59,665
9:48 PM $ 0.732
+0.00%
$ 713,331 $ 59,651
9:47 PM $ 0.73
+0.00%
$ 713,331 $ 59,641
9:46 PM $ 0.731
+0.00%
$ 713,331 $ 59,665
9:45 PM $ 0.73
+0.00%
$ 713,331 $ 59,692
9:44 PM $ 0.732
-0.11%
$ 712,950 $ 59,841
9:43 PM $ 0.732
+0.00%
$ 712,950 $ 59,854
9:42 PM $ 0.733
+0.00%
$ 712,950 $ 59,871
9:41 PM $ 0.732
+0.00%
$ 712,950 $ 59,910
9:40 PM $ 0.732
+0.00%
$ 712,950 $ 59,963
9:39 PM $ 0.731
-0.13%
$ 711,814 $ 59,997
9:38 PM $ 0.732
+0.00%
$ 711,814 $ 60,035
9:37 PM $ 0.731
+0.00%
$ 711,814 $ 60,067
9:36 PM $ 0.73
+0.00%
$ 711,814 $ 60,110
9:35 PM $ 0.732
+0.00%
$ 711,814 $ 60,154
9:34 PM $ 0.731
+0.05%
$ 712,281 $ 60,192
9:33 PM $ 0.731
+0.00%
$ 712,281 $ 60,197
9:32 PM $ 0.73
+0.00%
$ 712,281 $ 60,169
9:31 PM $ 0.735
+0.00%
$ 712,281 $ 60,154
9:30 PM $ 0.734
+0.00%
$ 712,281 $ 60,141
9:29 PM $ 0.733
+0.03%
$ 713,890 $ 60,153
9:28 PM $ 0.732
+0.00%
$ 713,890 $ 60,156
9:27 PM $ 0.732
+0.00%
$ 713,890 $ 60,149
9:26 PM $ 0.733
+0.00%
$ 713,890 $ 60,125
9:25 PM $ 0.734
+0.00%
$ 713,890 $ 60,070
9:24 PM $ 0.734
-0.01%
$ 714,931 $ 60,026
9:23 PM $ 0.734
+0.00%
$ 714,931 $ 59,979
9:22 PM $ 0.733
+0.00%
$ 714,931 $ 59,981
9:21 PM $ 0.732
+0.00%
$ 714,931 $ 59,985
9:20 PM $ 0.732
+0.00%
$ 714,931 $ 59,984
9:19 PM $ 0.73
+0.00%
$ 711,247 $ 59,990
9:18 PM $ 0.73
+0.00%
$ 711,247 $ 59,994
9:17 PM $ 0.73
+0.00%
$ 711,247 $ 59,977
9:16 PM $ 0.73
+0.00%
$ 711,247 $ 59,927
9:15 PM $ 0.731
+0.00%
$ 711,247 $ 59,913
9:14 PM $ 0.731
-0.01%
$ 712,382 $ 59,888