Ethervista Historical Data

VISTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.955
-1.70%
$ 944,240 $ 67,905
Apr 18, 6 AM $ 0.971
+0.00%
$ 960,313 $ 67,440
Apr 18, 5 AM $ 0.971
+1.65%
$ 960,346 $ 65,842
Apr 18, 4 AM $ 0.956
+0.29%
$ 945,294 $ 65,970
Apr 18, 3 AM $ 0.954
-0.99%
$ 943,762 $ 65,669
Apr 18, 2 AM $ 0.963
-0.36%
$ 952,993 $ 65,809
Apr 18, 1 AM $ 0.966
+1.36%
$ 955,846 $ 65,836
Apr 18, 12 AM $ 0.955
+0.74%
$ 944,592 $ 62,337
Apr 17, 11 PM $ 0.949
-0.89%
$ 941,302 $ 62,714
Apr 17, 10 PM $ 0.957
+0.34%
$ 949,597 $ 61,144
Apr 17, 9 PM $ 0.954
-0.91%
$ 946,691 $ 63,193
Apr 17, 8 PM $ 0.962
+1.33%
$ 954,749 $ 63,546
Apr 17, 7 PM $ 0.95
-0.51%
$ 942,478 $ 63,741
Apr 17, 6 PM $ 0.955
-2.27%
$ 947,334 $ 65,248
Apr 17, 5 PM $ 0.978
+0.59%
$ 970,114 $ 65,313
Apr 17, 4 PM $ 0.971
-1.46%
$ 963,714 $ 65,790
Apr 17, 3 PM $ 0.986
+1.27%
$ 977,946 $ 66,382
Apr 17, 2 PM $ 0.973
-1.77%
$ 965,689 $ 66,416
Apr 17, 1 PM $ 0.991
-0.25%
$ 983,068 $ 67,802
Apr 17, 12 PM $ 0.993
+1.32%
$ 985,485 $ 67,628
Apr 17, 11 AM $ 0.974
+2.64%
$ 966,445 $ 64,355
Apr 17, 10 AM $ 0.949
-0.34%
$ 941,613 $ 64,602
Apr 17, 9 AM $ 0.951
+0.51%
$ 944,047 $ 62,684
Apr 17, 8 AM $ 0.947
+0.04%
$ 939,238 $ 62,668
Apr 17, 7 AM $ 0.946
-0.31%
$ 938,278 $ 62,146
Apr 17, 6 AM $ 0.949
-0.62%
$ 941,220 $ 62,167
Apr 17, 5 AM $ 0.954
-0.31%
$ 946,872 $ 62,213
Apr 17, 4 AM $ 0.958
+0.04%
$ 950,725 $ 63,916
Apr 17, 3 AM $ 0.958
+0.13%
$ 950,312 $ 64,234
Apr 17, 2 AM $ 0.956
-1.59%
$ 949,026 $ 67,492
Apr 17, 1 AM $ 0.972
-0.17%
$ 964,522 $ 68,291
Apr 17, 12 AM $ 0.974
+1.87%
$ 965,960 $ 76,489
Apr 16, 11 PM $ 0.954
-1.30%
$ 951,495 $ 82,446
Apr 16, 10 PM $ 0.967
+1.65%
$ 964,070 $ 88,472
Apr 16, 9 PM $ 0.951
-0.93%
$ 948,455 $ 90,980
Apr 16, 8 PM $ 0.96
-0.42%
$ 957,349 $ 96,751
Apr 16, 7 PM $ 0.964
+3.78%
$ 960,911 $ 103,344
Apr 16, 6 PM $ 0.928
-2.83%
$ 924,789 $ 105,085
Apr 16, 5 PM $ 0.955
+0.14%
$ 952,394 $ 105,672
Apr 16, 4 PM $ 0.954
-0.09%
$ 951,177 $ 110,351
Apr 16, 3 PM $ 0.955
-1.56%
$ 951,998 $ 112,836
Apr 16, 2 PM $ 0.97
+1.36%
$ 966,698 $ 117,824
Apr 16, 1 PM $ 0.954
-0.55%
$ 951,239 $ 126,825
Apr 16, 12 PM $ 0.959
+4.97%
$ 956,487 $ 124,427
Apr 16, 11 AM $ 0.914
+0.98%
$ 910,693 $ 72,002
Apr 16, 10 AM $ 0.904
-0.93%
$ 901,117 $ 83,045
Apr 16, 9 AM $ 0.912
-1.14%
$ 909,290 $ 84,034
Apr 16, 8 AM $ 0.923
+1.44%
$ 920,078 $ 79,066
Apr 16, 7 AM $ 0.911
+0.42%
$ 908,189 $ 84,480
Apr 16, 6 AM $ 0.907
+0.37%
$ 903,839 $ 85,220