Ethervista Historical Data

VISTA Page 27
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 2.08
+2.46%
$ 2.08 million $ 137,510
Mar 1, 4 PM $ 2.03
+3.38%
$ 2.03 million $ 196,743
Mar 1, 3 PM $ 1.96
+3.59%
$ 1.96 million $ 232,154
Mar 1, 2 PM $ 1.89
-4.48%
$ 1.89 million $ 106,514
Mar 1, 1 PM $ 1.98
-5.62%
$ 1.98 million $ 233,174
Mar 1, 12 PM $ 2.08
+1.18%
$ 2.08 million $ 125,484
Mar 1, 11 AM $ 2.06
+3.63%
$ 2.06 million $ 124,339
Mar 1, 10 AM $ 1.99
-5.60%
$ 1.99 million $ 236,987
Mar 1, 9 AM $ 2.1
+2.79%
$ 2.1 million $ 125,154
Mar 1, 8 AM $ 2.05
+2.93%
$ 2.05 million $ 237,896
Mar 1, 7 AM $ 1.99
-4.45%
$ 1.99 million $ 238,724
Mar 1, 6 AM $ 2.06
+0.62%
$ 2.06 million $ 125,798
Mar 1, 5 AM $ 2.03
+1.71%
$ 2.03 million $ 125,172
Mar 1, 4 AM $ 1.99
+1.05%
$ 1.99 million $ 238,730
Mar 1, 3 AM $ 1.96
+3.06%
$ 1.96 million $ 239,062
Mar 1, 2 AM $ 1.9
+1.12%
$ 1.9 million $ 239,032
Mar 1, 1 AM $ 1.88
-4.37%
$ 1.88 million $ 237,900
Mar 1, 12 AM $ 1.99
+2.06%
$ 1.99 million $ 125,774
Feb 28, 11 PM $ 1.95
+4.04%
$ 1.95 million $ 124,749
Feb 28, 10 PM $ 1.88
+1.20%
$ 1.88 million $ 238,027
Feb 28, 9 PM $ 1.86
+0.54%
$ 1.86 million $ 237,937
Feb 28, 8 PM $ 1.85
+2.83%
$ 1.85 million $ 238,472
Feb 28, 7 PM $ 1.8
-1.79%
$ 1.8 million $ 238,029
Feb 28, 6 PM $ 1.83
-2.96%
$ 1.83 million $ 238,514
Feb 28, 5 PM $ 1.88
-5.30%
$ 1.88 million $ 173,759
Feb 28, 4 PM $ 1.98
+2.33%
$ 1.98 million $ 123,569
Feb 28, 3 PM $ 1.97
+7.33%
$ 1.97 million $ 122,753
Feb 28, 2 PM $ 1.84
+0.97%
$ 1.84 million $ 238,682
Feb 28, 1 PM $ 1.82
-5.25%
$ 1.82 million $ 235,755
Feb 28, 12 PM $ 1.93
-0.35%
$ 1.93 million $ 122,523
Feb 28, 11 AM $ 1.94
-2.19%
$ 1.94 million $ 139,683
Feb 28, 10 AM $ 1.98
+0.37%
$ 1.98 million $ 141,685
Feb 28, 9 AM $ 1.99
+2.82%
$ 1.99 million $ 124,690
Feb 28, 8 AM $ 1.93
-3.47%
$ 1.93 million $ 144,378
Feb 28, 7 AM $ 2
+2.98%
$ 2 million $ 177,383
Feb 28, 6 AM $ 1.95
-2.14%
$ 1.95 million $ 235,776
Feb 28, 5 AM $ 1.99
+0.37%
$ 1.99 million $ 232,244
Feb 28, 4 AM $ 1.98
-0.59%
$ 1.98 million $ 233,453
Feb 28, 3 AM $ 1.99
-1.97%
$ 1.99 million $ 198,153
Feb 28, 2 AM $ 2.04
+0.74%
$ 2.04 million $ 121,848
Feb 28, 1 AM $ 2.02
+3.01%
$ 2.02 million $ 122,921
Feb 28, 12 AM $ 1.96
-1.33%
$ 1.96 million $ 215,934
Feb 27, 11 PM $ 1.98
+0.78%
$ 1.98 million $ 122,736
Feb 27, 10 PM $ 1.97
-3.52%
$ 1.97 million $ 230,916
Feb 27, 9 PM $ 2
-4.62%
$ 2 million $ 230,025
Feb 27, 8 PM $ 2.08
+0.78%
$ 2.08 million $ 122,382
Feb 27, 7 PM $ 2.06
+1.12%
$ 2.06 million $ 123,099
Feb 27, 6 PM $ 2.04
+2.57%
$ 2.04 million $ 124,126
Feb 27, 5 PM $ 1.99
-3.97%
$ 1.99 million $ 232,200
Feb 27, 4 PM $ 2.11
+0.96%
$ 2.11 million $ 236,097