Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.737
-1.03%
$718,324 $56,158
Jul 31, 12 PM $0.745
+0.05%
$726,204 $55,839
Jul 31, 11 AM $0.745
+1.00%
$726,013 $56,134
Jul 31, 10 AM $0.736
-0.48%
$717,501 $56,674
Jul 31, 9 AM $0.74
+0.35%
$721,181 $56,959
Jul 31, 8 AM $0.738
-0.26%
$718,767 $56,760
Jul 31, 7 AM $0.739
-0.54%
$719,840 $57,626
Jul 31, 6 AM $0.742
-0.22%
$723,133 $57,994
Jul 31, 5 AM $0.744
+1.88%
$725,343 $57,724
Jul 31, 4 AM $0.732
-0.50%
$712,958 $56,647
Jul 31, 3 AM $0.736
+0.01%
$716,927 $56,146
Jul 31, 2 AM $0.735
+1.05%
$716,153 $55,970
Jul 31, 1 AM $0.727
+0.01%
$708,607 $56,061
Jul 31, 12 AM $0.727
-1.84%
$708,415 $55,840
Jul 30, 11 PM $0.739
-2.12%
$720,110 $54,936
Jul 30, 10 PM $0.755
+0.25%
$735,220 $54,074
Jul 30, 9 PM $0.753
-0.46%
$733,381 $54,223
Jul 30, 8 PM $0.757
+0.16%
$737,643 $54,467
Jul 30, 7 PM $0.757
+3.52%
$737,640 $54,300
Jul 30, 6 PM $0.731
+0.00%
$712,566 $53,910
Jul 30, 5 PM $0.731
-4.92%
$712,559 $54,854
Jul 30, 4 PM $0.77
-1.07%
$750,310 $55,005
Jul 30, 3 PM $0.778
+3.90%
$758,449 $55,400
Jul 30, 2 PM $0.749
+0.15%
$729,994 $55,199
Jul 30, 1 PM $0.748
+1.55%
$728,923 $55,751
Jul 30, 12 PM $0.736
-1.54%
$717,523 $56,222
Jul 30, 11 AM $0.748
+0.69%
$728,630 $56,000
Jul 30, 10 AM $0.744
+0.11%
$724,467 $56,870
Jul 30, 9 AM $0.743
-1.86%
$723,697 $57,310
Jul 30, 8 AM $0.757
+5.67%
$737,817 $57,826
Jul 30, 7 AM $0.718
+1.69%
$699,174 $57,120
Jul 30, 6 AM $0.704
-0.08%
$685,987 $56,861
Jul 30, 5 AM $0.706
+1.82%
$687,902 $57,765
Jul 30, 4 AM $0.694
-0.21%
$676,444 $58,704
Jul 30, 3 AM $0.697
-0.83%
$678,936 $58,769
Jul 30, 2 AM $0.703
+0.10%
$685,386 $58,938
Jul 30, 1 AM $0.704
+0.49%
$685,485 $59,263
Jul 30, 12 AM $0.7
-0.82%
$682,212 $59,311
Jul 29, 11 PM $0.706
-0.10%
$687,859 $59,624
Jul 29, 10 PM $0.707
-0.43%
$689,008 $59,963
Jul 29, 9 PM $0.711
-1.19%
$692,569 $59,513
Jul 29, 8 PM $0.719
+1.60%
$700,267 $58,946
Jul 29, 7 PM $0.708
-0.26%
$689,421 $59,573
Jul 29, 6 PM $0.71
+1.17%
$691,572 $60,769
Jul 29, 5 PM $0.701
-0.84%
$683,264 $60,279
Jul 29, 4 PM $0.706
+0.07%
$688,193 $59,720
Jul 29, 3 PM $0.706
-0.05%
$687,442 $59,293
Jul 29, 2 PM $0.707
+0.43%
$689,047 $59,507
Jul 29, 1 PM $0.704
-1.40%
$685,988 $59,542
Jul 29, 12 PM $0.713
-1.15%
$694,649 $58,919