Ethervista Historical Data

VISTA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 1.21
-0.50%
$ 1.11 million $ 62,740
Jun 3, 1 PM $ 1.22
-0.97%
$ 1.11 million $ 62,550
Jun 3, 12 PM $ 1.23
+0.92%
$ 1.13 million $ 62,523
Jun 3, 11 AM $ 1.22
+2.87%
$ 1.11 million $ 61,822
Jun 3, 10 AM $ 1.18
-0.96%
$ 1.08 million $ 61,875
Jun 3, 9 AM $ 1.2
-0.16%
$ 1.1 million $ 62,130
Jun 3, 8 AM $ 1.2
+0.09%
$ 1.1 million $ 62,171
Jun 3, 7 AM $ 1.2
+0.72%
$ 1.1 million $ 62,569
Jun 3, 6 AM $ 1.19
-1.07%
$ 1.09 million $ 62,827
Jun 3, 5 AM $ 1.2
+0.75%
$ 1.1 million $ 63,783
Jun 3, 4 AM $ 1.19
+0.15%
$ 1.09 million $ 64,276
Jun 3, 3 AM $ 1.19
-1.23%
$ 1.09 million $ 64,931
Jun 3, 2 AM $ 1.21
+1.48%
$ 1.11 million $ 64,420
Jun 3, 1 AM $ 1.19
-4.33%
$ 1.09 million $ 65,103
Jun 3, 12 AM $ 1.24
+1.98%
$ 1.14 million $ 64,922
Jun 2, 11 PM $ 1.22
+2.76%
$ 1.12 million $ 64,142
Jun 2, 10 PM $ 1.19
+0.43%
$ 1.09 million $ 62,118
Jun 2, 9 PM $ 1.18
+0.13%
$ 1.08 million $ 61,395
Jun 2, 8 PM $ 1.18
-0.61%
$ 1.08 million $ 60,495
Jun 2, 7 PM $ 1.19
-0.37%
$ 1.09 million $ 60,496
Jun 2, 6 PM $ 1.19
-0.59%
$ 1.09 million $ 61,033
Jun 2, 5 PM $ 1.2
-0.59%
$ 1.1 million $ 58,495
Jun 2, 4 PM $ 1.2
-0.12%
$ 1.1 million $ 59,041
Jun 2, 3 PM $ 1.2
-1.42%
$ 1.1 million $ 58,195
Jun 2, 2 PM $ 1.22
-0.02%
$ 1.12 million $ 58,811
Jun 2, 1 PM $ 1.22
-0.01%
$ 1.12 million $ 59,496
Jun 2, 12 PM $ 1.22
-0.15%
$ 1.12 million $ 59,515
Jun 2, 11 AM $ 1.22
+0.79%
$ 1.12 million $ 59,884
Jun 2, 10 AM $ 1.19
-3.23%
$ 1.09 million $ 59,533
Jun 2, 9 AM $ 1.23
-1.10%
$ 1.13 million $ 59,127
Jun 2, 8 AM $ 1.25
+1.07%
$ 1.14 million $ 59,549
Jun 2, 7 AM $ 1.23
-1.23%
$ 1.13 million $ 59,438
Jun 2, 6 AM $ 1.24
-0.28%
$ 1.14 million $ 59,658
Jun 2, 5 AM $ 1.25
+3.31%
$ 1.14 million $ 59,376
Jun 2, 4 AM $ 1.21
-2.20%
$ 1.11 million $ 58,227
Jun 2, 3 AM $ 1.24
+1.15%
$ 1.13 million $ 57,415
Jun 2, 2 AM $ 1.22
-2.54%
$ 1.12 million $ 56,751
Jun 2, 1 AM $ 1.26
-0.44%
$ 1.15 million $ 56,764
Jun 2, 12 AM $ 1.26
+0.25%
$ 1.16 million $ 56,828
Jun 1, 11 PM $ 1.26
+0.80%
$ 1.15 million $ 57,462
Jun 1, 10 PM $ 1.25
-1.43%
$ 1.14 million $ 57,841
Jun 1, 9 PM $ 1.26
+0.28%
$ 1.16 million $ 57,805
Jun 1, 8 PM $ 1.26
+2.18%
$ 1.15 million $ 57,387
Jun 1, 7 PM $ 1.23
+0.75%
$ 1.13 million $ 57,120
Jun 1, 6 PM $ 1.22
-1.31%
$ 1.12 million $ 57,713
Jun 1, 5 PM $ 1.24
+1.60%
$ 1.14 million $ 58,654
Jun 1, 4 PM $ 1.22
-1.48%
$ 1.12 million $ 57,971
Jun 1, 3 PM $ 1.24
-2.58%
$ 1.14 million $ 59,087
Jun 1, 2 PM $ 1.27
-3.31%
$ 1.17 million $ 59,424
Jun 1, 1 PM $ 1.32
+0.01%
$ 1.21 million $ 58,498