Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:31 PM $0.591
+0.00%
$527,378 $60,582
9:30 PM $0.591
+0.00%
$527,378 $60,543
9:29 PM $0.591
+0.00%
$527,638 $60,516
9:28 PM $0.591
+0.00%
$527,638 $60,463
9:27 PM $0.591
+0.00%
$527,638 $60,468
9:26 PM $0.591
+0.00%
$527,638 $60,495
9:25 PM $0.592
+0.00%
$527,638 $60,528
9:24 PM $0.591
+0.00%
$528,254 $60,540
9:23 PM $0.592
+0.00%
$528,254 $60,528
9:22 PM $0.591
+0.00%
$528,254 $60,545
9:21 PM $0.592
+0.00%
$528,254 $60,543
9:20 PM $0.58
+0.00%
$528,254 $60,510
9:19 PM $0.579
+0.00%
$517,428 $60,526
9:18 PM $0.58
+0.00%
$517,428 $60,569
9:17 PM $0.581
+0.00%
$517,428 $60,561
9:16 PM $0.582
+0.00%
$517,428 $60,536
9:15 PM $0.583
+0.00%
$517,428 $60,506
9:14 PM $0.582
+0.00%
$519,453 $60,445
9:13 PM $0.583
+0.00%
$519,453 $60,385
9:12 PM $0.582
+0.00%
$519,453 $60,325
9:11 PM $0.582
+0.00%
$519,453 $60,261
9:10 PM $0.582
+0.00%
$519,453 $60,210
9:09 PM $0.583
+0.00%
$520,776 $60,190
9:08 PM $0.583
+0.00%
$520,776 $60,143
9:07 PM $0.582
+0.00%
$520,776 $60,157
9:06 PM $0.582
-0.03%
$520,776 $60,207
9:05 PM $0.582
+0.00%
$520,776 $60,450
9:04 PM $0.581
+0.00%
$519,008 $60,504
9:03 PM $0.58
+0.00%
$519,008 $60,467
9:02 PM $0.58
+0.00%
$519,008 $60,411
9:01 PM $0.58
+0.00%
$519,008 $60,422
9:00 PM $0.58
+0.00%
$519,008 $60,393
8:59 PM $0.579
+0.00%
$516,731 $60,391
8:58 PM $0.579
+0.00%
$516,731 $60,384
8:57 PM $0.579
+0.00%
$516,731 $60,430
8:56 PM $0.579
+0.00%
$516,731 $60,464
8:55 PM $0.578
+0.00%
$516,731 $60,495
8:54 PM $0.588
+0.00%
$525,405 $60,543
8:53 PM $0.587
+0.00%
$525,405 $60,579
8:52 PM $0.588
+0.00%
$525,405 $60,571
8:51 PM $0.589
+0.00%
$525,405 $60,547
8:50 PM $0.59
+0.00%
$525,405 $60,467
8:49 PM $0.59
+0.00%
$527,421 $60,491
8:48 PM $0.59
+0.00%
$527,421 $60,511
8:47 PM $0.59
+0.00%
$527,421 $60,502
8:46 PM $0.59
+0.00%
$527,421 $60,623
8:45 PM $0.591
+0.00%
$527,421 $60,666
8:44 PM $0.591
+0.00%
$527,682 $60,703
8:43 PM $0.592
+0.00%
$527,682 $60,742
8:42 PM $0.579
+0.00%
$527,682 $60,723