Ethervista Historical Data

VISTA Page 27
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 1.48
+0.00%
$ 1.4 million $ 72,621
11:39 AM $ 1.48
-0.04%
$ 1.4 million $ 72,621
11:38 AM $ 1.48
+0.00%
$ 1.4 million $ 72,609
11:37 AM $ 1.48
-0.03%
$ 1.4 million $ 72,598
11:36 AM $ 1.47
+0.00%
$ 1.4 million $ 72,616
11:35 AM $ 1.47
+0.00%
$ 1.4 million $ 72,616
11:34 AM $ 1.47
-0.08%
$ 1.4 million $ 72,680
11:33 AM $ 1.47
+0.00%
$ 1.4 million $ 72,680
11:32 AM $ 1.47
+0.00%
$ 1.4 million $ 72,720
11:31 AM $ 1.48
+0.00%
$ 1.4 million $ 72,720
11:30 AM $ 1.47
+0.00%
$ 1.4 million $ 72,724
11:29 AM $ 1.47
+0.09%
$ 1.4 million $ 72,754
11:28 AM $ 1.47
+0.00%
$ 1.4 million $ 72,777
11:27 AM $ 1.47
+0.00%
$ 1.4 million $ 72,777
11:26 AM $ 1.5
+0.00%
$ 1.4 million $ 72,881
11:25 AM $ 1.5
+0.00%
$ 1.4 million $ 72,881
11:24 AM $ 1.5
+0.00%
$ 1.43 million $ 72,898
11:23 AM $ 1.5
+0.00%
$ 1.43 million $ 72,898
11:22 AM $ 1.5
+0.00%
$ 1.43 million $ 72,926
11:21 AM $ 1.5
+0.00%
$ 1.43 million $ 72,926
11:20 AM $ 1.5
+0.00%
$ 1.43 million $ 72,945
11:19 AM $ 1.5
+0.16%
$ 1.43 million $ 72,945
11:18 AM $ 1.5
+0.00%
$ 1.43 million $ 72,948
11:17 AM $ 1.5
+0.00%
$ 1.43 million $ 72,935
11:16 AM $ 1.5
+0.00%
$ 1.43 million $ 72,935
11:15 AM $ 1.49
+0.00%
$ 1.43 million $ 71,967
11:14 AM $ 1.46
+0.00%
$ 1.39 million $ 71,937
11:13 AM $ 1.46
+0.00%
$ 1.39 million $ 71,937
11:12 AM $ 1.46
+0.00%
$ 1.39 million $ 71,945
11:11 AM $ 1.46
+0.00%
$ 1.39 million $ 71,923
11:10 AM $ 1.46
+0.00%
$ 1.39 million $ 71,923
11:09 AM $ 1.46
-0.05%
$ 1.39 million $ 71,952
11:08 AM $ 1.46
+0.00%
$ 1.39 million $ 71,976
11:07 AM $ 1.46
+0.00%
$ 1.39 million $ 71,976
11:06 AM $ 1.46
+0.00%
$ 1.39 million $ 72,023
11:05 AM $ 1.46
+0.00%
$ 1.39 million $ 72,023
11:04 AM $ 1.46
-0.06%
$ 1.39 million $ 72,064
11:03 AM $ 1.46
+0.00%
$ 1.39 million $ 72,059
11:02 AM $ 1.46
+0.00%
$ 1.39 million $ 72,059
11:01 AM $ 1.46
+0.00%
$ 1.39 million $ 71,976
11:00 AM $ 1.46
+0.00%
$ 1.39 million $ 71,976
10:59 AM $ 1.46
+0.06%
$ 1.39 million $ 71,880
10:58 AM $ 1.46
+0.00%
$ 1.39 million $ 71,848
10:57 AM $ 1.46
+0.00%
$ 1.39 million $ 71,848
10:56 AM $ 1.46
+0.00%
$ 1.39 million $ 71,879
10:55 AM $ 1.46
+0.00%
$ 1.39 million $ 71,879
10:54 AM $ 1.46
+0.00%
$ 1.39 million $ 71,943
10:53 AM $ 1.46
+0.00%
$ 1.39 million $ 71,943
10:52 AM $ 1.46
+0.00%
$ 1.39 million $ 72,127
10:51 AM $ 1.46
+0.00%
$ 1.39 million $ 72,127