Ethervista Historical Data

VISTA Page 27
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.742
+0.00%
$ 723,442 $ 60,018
10:29 PM $ 0.743
-0.16%
$ 723,727 $ 60,004
10:28 PM $ 0.744
+0.00%
$ 723,727 $ 60,010
10:27 PM $ 0.744
+0.00%
$ 723,727 $ 59,986
10:26 PM $ 0.743
+0.00%
$ 723,727 $ 59,941
10:25 PM $ 0.742
+0.00%
$ 723,727 $ 59,919
10:24 PM $ 0.742
+0.21%
$ 722,780 $ 59,918
10:23 PM $ 0.74
+0.00%
$ 722,780 $ 59,918
10:22 PM $ 0.74
+0.00%
$ 722,780 $ 59,913
10:21 PM $ 0.74
+0.00%
$ 722,780 $ 59,917
10:20 PM $ 0.742
+0.00%
$ 722,780 $ 59,812
10:19 PM $ 0.742
+0.04%
$ 723,351 $ 59,763
10:18 PM $ 0.742
+0.00%
$ 723,351 $ 59,735
10:17 PM $ 0.742
+0.00%
$ 723,351 $ 59,710
10:16 PM $ 0.741
+0.00%
$ 723,351 $ 59,712
10:15 PM $ 0.741
+0.00%
$ 723,351 $ 59,728
10:14 PM $ 0.741
-0.09%
$ 721,746 $ 59,728
10:13 PM $ 0.741
+0.00%
$ 721,746 $ 59,715
10:12 PM $ 0.74
+0.00%
$ 721,746 $ 59,675
10:11 PM $ 0.74
+0.00%
$ 721,746 $ 59,661
10:10 PM $ 0.741
+0.00%
$ 721,746 $ 59,641
10:09 PM $ 0.742
+0.03%
$ 723,257 $ 59,683
10:08 PM $ 0.742
+0.00%
$ 723,257 $ 59,706
10:07 PM $ 0.742
+0.00%
$ 723,257 $ 59,699
10:06 PM $ 0.743
+0.00%
$ 723,257 $ 59,695
10:05 PM $ 0.743
+0.00%
$ 723,257 $ 59,642
10:04 PM $ 0.743
+0.00%
$ 724,199 $ 59,597
10:03 PM $ 0.743
+0.00%
$ 724,199 $ 59,578
10:02 PM $ 0.743
+0.00%
$ 724,199 $ 59,580
10:01 PM $ 0.742
+0.00%
$ 724,199 $ 59,623
10:00 PM $ 0.742
+0.00%
$ 724,199 $ 59,649
9:59 PM $ 0.743
+0.03%
$ 724,293 $ 59,641
9:58 PM $ 0.743
+0.00%
$ 724,293 $ 59,625
9:57 PM $ 0.743
+0.00%
$ 724,293 $ 59,624
9:56 PM $ 0.744
+0.00%
$ 724,293 $ 59,620
9:55 PM $ 0.733
+0.00%
$ 724,293 $ 59,660
9:54 PM $ 0.732
+0.20%
$ 713,519 $ 59,660
9:53 PM $ 0.731
+0.00%
$ 713,519 $ 59,647
9:52 PM $ 0.731
+0.00%
$ 713,519 $ 59,642
9:51 PM $ 0.732
+0.00%
$ 713,519 $ 59,644
9:50 PM $ 0.732
+0.00%
$ 713,519 $ 59,661
9:49 PM $ 0.732
-0.05%
$ 713,331 $ 59,665
9:48 PM $ 0.732
+0.00%
$ 713,331 $ 59,651
9:47 PM $ 0.73
+0.00%
$ 713,331 $ 59,641
9:46 PM $ 0.731
+0.00%
$ 713,331 $ 59,665
9:45 PM $ 0.73
+0.00%
$ 713,331 $ 59,692
9:44 PM $ 0.732
-0.11%
$ 712,950 $ 59,841
9:43 PM $ 0.732
+0.00%
$ 712,950 $ 59,854
9:42 PM $ 0.733
+0.00%
$ 712,950 $ 59,871
9:41 PM $ 0.732
+0.00%
$ 712,950 $ 59,910