Ethervista Historical Data

VISTA Page 27
Date Close Price change Market cap Trading volume
9:18 PM $ 1.05
+0.00%
$ 898,127 $ 64,476
9:17 PM $ 1.05
+0.00%
$ 898,127 $ 64,448
9:16 PM $ 1.05
+0.00%
$ 898,127 $ 64,448
9:15 PM $ 1.05
+0.00%
$ 898,127 $ 64,404
9:14 PM $ 1.05
-0.10%
$ 899,657 $ 64,404
9:13 PM $ 1.05
+0.00%
$ 899,657 $ 64,399
9:12 PM $ 1.06
+0.00%
$ 899,657 $ 64,413
9:11 PM $ 1.06
+0.00%
$ 899,657 $ 64,413
9:10 PM $ 1.06
+0.00%
$ 899,657 $ 64,480
9:09 PM $ 1.06
+0.07%
$ 901,899 $ 64,480
9:08 PM $ 1.05
+0.00%
$ 901,899 $ 64,514
9:07 PM $ 1.05
+0.00%
$ 901,899 $ 64,447
9:06 PM $ 1.05
+0.00%
$ 901,899 $ 64,447
9:05 PM $ 1.05
+0.00%
$ 901,899 $ 64,416
9:04 PM $ 1.05
-0.02%
$ 899,863 $ 64,379
9:03 PM $ 1.05
+0.00%
$ 899,863 $ 64,329
9:02 PM $ 1.05
+0.00%
$ 899,863 $ 64,218
9:01 PM $ 1.05
+0.00%
$ 899,863 $ 64,218
9:00 PM $ 1.05
+0.00%
$ 899,863 $ 64,146
8:59 PM $ 1.05
-0.03%
$ 900,520 $ 64,236
8:58 PM $ 1.05
+0.00%
$ 900,520 $ 64,236
8:57 PM $ 1.05
+0.00%
$ 900,520 $ 64,204
8:56 PM $ 1.05
+0.00%
$ 900,520 $ 64,204
8:55 PM $ 1.05
+0.00%
$ 900,520 $ 64,202
8:54 PM $ 1.05
+0.00%
$ 899,138 $ 64,211
8:53 PM $ 1.05
+0.00%
$ 899,138 $ 64,236
8:52 PM $ 1.05
+0.00%
$ 899,138 $ 64,236
8:51 PM $ 1.05
+0.00%
$ 899,138 $ 64,239
8:50 PM $ 1.05
+0.00%
$ 899,138 $ 64,223
8:49 PM $ 1.05
-0.08%
$ 900,111 $ 64,223
8:48 PM $ 1.05
+0.00%
$ 900,111 $ 64,207
8:47 PM $ 1.05
+0.00%
$ 900,111 $ 64,159
8:46 PM $ 1.05
+0.00%
$ 900,111 $ 64,159
8:45 PM $ 1.05
+0.00%
$ 900,111 $ 64,118
8:44 PM $ 1.05
-0.11%
$ 896,893 $ 64,044
8:43 PM $ 1.05
+0.00%
$ 896,893 $ 64,044
8:42 PM $ 1.05
+0.00%
$ 896,893 $ 64,014
8:41 PM $ 1.05
+0.02%
$ 896,893 $ 64,014
8:40 PM $ 1.05
+0.00%
$ 896,893 $ 64,038
8:39 PM $ 1.05
-0.11%
$ 898,176 $ 64,094
8:38 PM $ 1.05
+0.00%
$ 898,176 $ 64,094
8:37 PM $ 1.05
+0.00%
$ 898,176 $ 62,546
8:36 PM $ 1.05
+0.00%
$ 898,176 $ 62,546
8:35 PM $ 1.05
+0.00%
$ 898,176 $ 62,580
8:34 PM $ 1.05
+0.14%
$ 901,401 $ 62,580
8:33 PM $ 1.05
+0.00%
$ 901,401 $ 62,562
8:32 PM $ 1.05
+0.00%
$ 901,401 $ 62,561
8:31 PM $ 1.06
+0.16%
$ 901,401 $ 62,561
8:30 PM $ 1.05
+0.00%
$ 901,401 $ 62,552
8:29 PM $ 1.05
-0.03%
$ 900,412 $ 62,508