Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.713
-1.15%
$694,649 $58,919
Jul 29, 11 AM $0.721
+1.02%
$702,907 $58,194
Jul 29, 10 AM $0.713
-0.01%
$694,662 $58,493
Jul 29, 9 AM $0.713
-0.85%
$694,625 $57,807
Jul 29, 8 AM $0.719
+0.25%
$701,043 $57,838
Jul 29, 7 AM $0.719
+0.67%
$700,569 $57,446
Jul 29, 6 AM $0.712
-0.68%
$693,456 $57,443
Jul 29, 5 AM $0.717
-1.19%
$698,318 $57,655
Jul 29, 4 AM $0.725
+0.03%
$706,850 $57,704
Jul 29, 3 AM $0.725
+0.01%
$706,610 $57,820
Jul 29, 2 AM $0.725
-0.03%
$706,610 $57,741
Jul 29, 1 AM $0.725
+0.24%
$706,805 $57,818
Jul 29, 12 AM $0.724
+1.75%
$704,983 $58,388
Jul 28, 11 PM $0.71
-0.20%
$691,788 $58,326
Jul 28, 10 PM $0.711
+0.03%
$692,969 $58,535
Jul 28, 9 PM $0.711
-1.34%
$692,860 $58,680
Jul 28, 8 PM $0.72
-0.73%
$701,117 $58,572
Jul 28, 7 PM $0.726
+1.42%
$707,438 $58,208
Jul 28, 6 PM $0.715
-1.07%
$696,956 $57,893
Jul 28, 5 PM $0.724
+2.35%
$705,051 $57,317
Jul 28, 4 PM $0.708
+0.11%
$689,468 $57,669
Jul 28, 3 PM $0.708
-2.96%
$689,616 $57,381
Jul 28, 2 PM $0.73
+0.84%
$711,695 $57,817
Jul 28, 1 PM $0.724
-1.91%
$705,416 $58,592
Jul 28, 12 PM $0.738
+0.56%
$719,219 $58,536
Jul 28, 11 AM $0.734
+1.50%
$715,225 $59,973
Jul 28, 10 AM $0.721
-0.28%
$702,601 $60,399
Jul 28, 9 AM $0.723
+0.00%
$704,191 $60,449
Jul 28, 8 AM $0.723
-0.05%
$704,743 $60,825
Jul 28, 7 AM $0.724
-0.11%
$705,596 $60,919
Jul 28, 6 AM $0.725
-3.33%
$706,171 $60,480
Jul 28, 5 AM $0.75
+1.20%
$730,502 $60,067
Jul 28, 4 AM $0.739
-0.09%
$720,449 $59,496
Jul 28, 3 AM $0.739
+0.46%
$720,352 $59,801
Jul 28, 2 AM $0.737
-0.70%
$717,889 $59,480
Jul 28, 1 AM $0.743
-0.39%
$724,247 $59,056
Jul 28, 12 AM $0.747
+1.38%
$728,238 $58,913
Jul 27, 11 PM $0.738
+0.81%
$719,335 $59,009
Jul 27, 10 PM $0.732
-1.62%
$713,571 $59,023
Jul 27, 9 PM $0.745
+1.61%
$726,195 $57,710
Jul 27, 8 PM $0.733
-0.64%
$714,600 $57,827
Jul 27, 7 PM $0.737
+0.28%
$718,107 $57,543
Jul 27, 6 PM $0.734
-0.34%
$715,564 $58,804
Jul 27, 5 PM $0.737
+0.32%
$718,362 $59,108
Jul 27, 4 PM $0.733
-0.05%
$714,673 $59,742
Jul 27, 3 PM $0.734
-0.17%
$714,948 $59,588
Jul 27, 2 PM $0.723
-0.44%
$704,831 $58,574
Jul 27, 1 PM $0.725
-1.82%
$706,491 $58,451
Jul 27, 12 PM $0.739
-0.12%
$719,611 $59,322
Jul 27, 11 AM $0.739
+0.78%
$720,544 $57,638