Ethervista Historical Data

VISTA Page 28
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 1.99
-3.97%
$ 1.99 million $ 232,200
Feb 27, 4 PM $ 2.11
+0.96%
$ 2.11 million $ 236,097
Feb 27, 3 PM $ 2.08
+4.66%
$ 2.08 million $ 178,458
Feb 27, 2 PM $ 1.99
-4.61%
$ 1.99 million $ 238,287
Feb 27, 1 PM $ 2.08
+3.55%
$ 2.08 million $ 129,175
Feb 27, 12 PM $ 2.01
-2.58%
$ 2.01 million $ 240,782
Feb 27, 11 AM $ 2.06
+5.17%
$ 2.06 million $ 146,483
Feb 27, 10 AM $ 1.96
+0.44%
$ 1.96 million $ 240,078
Feb 27, 9 AM $ 1.95
-2.46%
$ 1.95 million $ 238,709
Feb 27, 8 AM $ 1.99
+2.65%
$ 1.99 million $ 140,503
Feb 27, 7 AM $ 1.94
+0.59%
$ 1.94 million $ 194,953
Feb 27, 6 AM $ 1.93
-5.04%
$ 1.93 million $ 236,630
Feb 27, 5 AM $ 2.01
+5.10%
$ 2.01 million $ 128,194
Feb 27, 4 AM $ 1.92
+0.23%
$ 1.92 million $ 240,999
Feb 27, 3 AM $ 1.92
-2.66%
$ 1.92 million $ 249,346
Feb 27, 2 AM $ 1.96
+3.61%
$ 1.96 million $ 251,085
Feb 27, 1 AM $ 1.89
+0.09%
$ 1.89 million $ 250,818
Feb 27, 12 AM $ 1.88
-5.77%
$ 1.88 million $ 250,863
Feb 26, 11 PM $ 1.98
-0.45%
$ 1.98 million $ 133,850
Feb 26, 10 PM $ 1.99
+2.75%
$ 1.99 million $ 134,717
Feb 26, 9 PM $ 1.94
+5.02%
$ 1.94 million $ 236,961
Feb 26, 8 PM $ 1.85
-3.95%
$ 1.85 million $ 123,067
Feb 26, 7 PM $ 1.92
-0.23%
$ 1.92 million $ 248,407
Feb 26, 6 PM $ 1.93
+0.58%
$ 1.93 million $ 253,848
Feb 26, 5 PM $ 1.92
-0.46%
$ 1.92 million $ 256,078
Feb 26, 4 PM $ 1.92
-2.67%
$ 1.92 million $ 252,637
Feb 26, 3 PM $ 1.98
-1.76%
$ 1.98 million $ 252,353
Feb 26, 2 PM $ 2.01
+1.20%
$ 2.01 million $ 252,039
Feb 26, 1 PM $ 1.99
+0.00%
$ 1.99 million $ 250,680
Feb 26, 12 PM $ 1.99
+0.07%
$ 1.99 million $ 201,808
Feb 26, 11 AM $ 1.99
-0.37%
$ 1.99 million $ 250,199
Feb 26, 10 AM $ 1.99
-1.30%
$ 1.99 million $ 249,275
Feb 26, 9 AM $ 2.1
+4.32%
$ 2.1 million $ 130,463
Feb 26, 8 AM $ 2.02
-5.57%
$ 2.02 million $ 245,166
Feb 26, 7 AM $ 2.15
+0.23%
$ 2.15 million $ 129,143
Feb 26, 6 AM $ 2.11
-0.51%
$ 2.11 million $ 130,774
Feb 26, 5 AM $ 2.13
-0.63%
$ 2.13 million $ 128,333
Feb 26, 4 AM $ 2.1
-0.65%
$ 2.1 million $ 243,544
Feb 26, 3 AM $ 2.11
+3.84%
$ 2.11 million $ 128,161
Feb 26, 2 AM $ 2.03
-1.21%
$ 2.03 million $ 218,995
Feb 26, 1 AM $ 2.05
-0.83%
$ 2.05 million $ 207,629
Feb 26, 12 AM $ 2.1
+2.73%
$ 2.1 million $ 126,510
Feb 25, 11 PM $ 2.1
+2.40%
$ 2.1 million $ 126,276
Feb 25, 10 PM $ 2.05
-0.87%
$ 2.05 million $ 238,955
Feb 25, 9 PM $ 2.07
+0.32%
$ 2.07 million $ 223,140
Feb 25, 8 PM $ 2.06
-0.95%
$ 2.06 million $ 237,353
Feb 25, 7 PM $ 2.08
+2.01%
$ 2.08 million $ 236,754
Feb 25, 6 PM $ 2.04
+5.71%
$ 2.04 million $ 235,674
Feb 25, 5 PM $ 1.93
-0.43%
$ 1.93 million $ 233,469
Feb 25, 4 PM $ 1.94
+2.17%
$ 1.94 million $ 232,889